Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.14 | -0.58 | -1.72 | 33.72 | 32.93 | 33.9 |
| 2022-09-30 | 33.26 | 2.51 | 8.16 | 30.75 | 30.75 | 34.16 |
| 2022-09-30 | 30.8 | -0.77 | -2.44 | 31.57 | 30.78 | 32.54 |
| 2022-09-30 | 31.05 | -0.69 | -2.17 | 31.74 | 30.78 | 32.88 |
| 2022-09-30 | 32.05 | -2.67 | -7.69 | 34.72 | 32.05 | 35.01 |
| 2022-09-30 | 35.42 | -1.48 | -4.01 | 36.9 | 34.71 | 38.16 |
| 2022-09-30 | 36.6 | -0.99 | -2.63 | 37.59 | 36.6 | 38.66 |
| 2022-09-30 | 37.35 | -1.34 | -3.46 | 38.69 | 36.72 | 39.97 |
| 2022-09-30 | 38.91 | 0.23 | 0.59 | 38.68 | 37.86 | 40.01 |
| 2022-09-30 | 38.68 | -1.65 | -4.09 | 40.33 | 38.68 | 40.85 |
| 2022-09-30 | 38.68 | -4.39 | -10.19 | 43.07 | 38.68 | 44.64 |
| 2022-09-30 | 44.48 | 2.32 | 5.50 | 42.16 | 40.48 | 44.89 |
| 2022-09-30 | 40.75 | -2.35 | -5.45 | 43.1 | 40.75 | 43.64 |
| 2022-09-30 | 42.96 | 0.31 | 0.73 | 42.65 | 41.35 | 43.75 |
| 2022-09-30 | 41.58 | 0.81 | 1.99 | 40.77 | 39.62 | 42.32 |
| 2022-09-30 | 38.68 | -0.01 | -0.03 | 38.69 | 38.68 | 40.57 |
| 2022-09-30 | 38.53 | -2.57 | -6.25 | 41.1 | 38.2 | 41.1 |
| 2022-09-30 | 39.68 | -1.76 | -4.25 | 41.44 | 39.67 | 42.01 |
| 2022-09-30 | 40.16 | -1.04 | -2.52 | 41.2 | 40.16 | 42.85 |
| 2022-09-30 | 39.8 | -0.77 | -1.90 | 40.57 | 39.36 | 41.66 |
