Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.675 | 0.010 | 0.04 | 22.665 | 22.575 | 22.735 |
| 2022-09-30 | 22.475 | -0.140 | -0.62 | 22.615 | 22.295 | 22.615 |
| 2022-09-30 | 23.93 | 0.150 | 0.63 | 23.78 | 23.72 | 24.12 |
| 2022-09-30 | 24.1 | 0.460 | 1.95 | 23.64 | 23.57 | 24.13 |
| 2022-09-30 | 23.74 | -0.710 | -2.90 | 24.45 | 23.72 | 24.45 |
| 2022-09-30 | 24.52 | 0.320 | 1.32 | 24.2 | 24.08 | 24.56 |
| 2022-09-30 | 24.23 | 0.060 | 0.25 | 24.17 | 24.08 | 24.38 |
| 2022-09-30 | 24.45 | -0.130 | -0.53 | 24.58 | 24.34 | 24.82 |
| 2022-09-30 | 24.83 | -0.030 | -0.12 | 24.86 | 24.61 | 25.03 |
| 2022-09-30 | 25.11 | -0.505 | -1.97 | 25.615 | 25.09 | 25.795 |
| 2022-09-30 | 25.645 | 0.625 | 2.50 | 25.02 | 24.93 | 25.645 |
| 2022-09-30 | 24.94 | 0.300 | 1.22 | 24.64 | 24.64 | 25.03 |
| 2022-09-30 | 24.52 | -0.030 | -0.12 | 24.55 | 24.25 | 24.65 |
| 2022-09-30 | 24.4 | 0.120 | 0.49 | 24.28 | 24.2 | 24.48 |
| 2022-09-30 | 24.48 | 0.170 | 0.70 | 24.31 | 24.29 | 24.71 |
| 2022-09-30 | 24.38 | 0.190 | 0.79 | 24.19 | 24.0 | 24.44 |
| 2022-09-30 | 24.64 | 0.540 | 2.24 | 24.1 | 23.97 | 24.65 |
| 2022-09-30 | 23.93 | -0.520 | -2.13 | 24.45 | 23.92 | 24.48 |
| 2022-09-30 | 24.71 | -0.390 | -1.55 | 25.1 | 24.65 | 25.1 |
| 2022-09-30 | 25.0 | -0.160 | -0.64 | 25.16 | 24.98 | 25.41 |
