Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.12 | -1.14 | -3.14 | 36.26 | 35.12 | 36.57 |
| 2022-09-30 | 36.35 | -0.79 | -2.13 | 37.14 | 36.3 | 37.24 |
| 2022-09-30 | 37.68 | 1.20 | 3.29 | 36.48 | 36.32 | 37.71 |
| 2022-09-30 | 36.89 | 0.29 | 0.79 | 36.6 | 36.22 | 37.12 |
| 2022-09-30 | 37.02 | 0.11 | 0.30 | 36.91 | 36.84 | 38.17 |
| 2022-09-30 | 37.01 | -0.82 | -2.17 | 37.83 | 36.66 | 37.83 |
| 2022-09-30 | 37.87 | -0.20 | -0.53 | 38.07 | 37.77 | 38.66 |
| 2022-09-30 | 39.35 | 0.45 | 1.16 | 38.9 | 38.82 | 39.6 |
| 2022-09-30 | 38.48 | 0.52 | 1.37 | 37.96 | 37.89 | 38.57 |
| 2022-09-30 | 37.64 | 0.51 | 1.37 | 37.13 | 36.7 | 37.68 |
| 2022-09-30 | 37.75 | 1.59 | 4.40 | 36.16 | 36.16 | 37.78 |
| 2022-09-30 | 36.38 | -0.65 | -1.76 | 37.03 | 36.11 | 37.28 |
| 2022-09-30 | 36.94 | -0.56 | -1.49 | 37.5 | 36.76 | 38.14 |
| 2022-09-30 | 37.3 | 0.24 | 0.65 | 37.06 | 36.68 | 37.33 |
| 2022-09-30 | 37.62 | -0.38 | -1.00 | 38.0 | 37.32 | 38.13 |
| 2022-09-30 | 38.18 | -0.14 | -0.37 | 38.32 | 37.87 | 38.6 |
| 2022-09-30 | 38.14 | 0.65 | 1.73 | 37.49 | 37.48 | 38.74 |
| 2022-09-30 | 37.91 | -0.67 | -1.74 | 38.58 | 37.89 | 39.1 |
| 2022-09-30 | 38.82 | 1.26 | 3.35 | 37.56 | 37.44 | 38.84 |
| 2022-09-30 | 37.48 | 0.64 | 1.74 | 36.84 | 36.74 | 37.54 |
