Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 111501.95 | 1769.87 | 1.61 | 109732.08 | 109732.07 | 112806.8 |
| 2022-09-30 | 105458.25 | -9241.83 | -8.06 | 114700.08 | 105339.35 | 114700.08 |
| 2022-09-30 | 115421.66 | 15.11 | 0.01 | 115406.55 | 113656.59 | 117517.43 |
| 2022-09-30 | 115407.76 | 5174.22 | 4.69 | 110233.54 | 109100.27 | 117013.55 |
| 2022-09-30 | 110233.54 | 6780.15 | 6.55 | 103453.39 | 102262.56 | 111602.76 |
| 2022-09-30 | 103453.39 | 693.05 | 0.67 | 102760.34 | 100522.07 | 103613.25 |
| 2022-09-30 | 102768.18 | -6360.77 | -5.83 | 109128.95 | 102511.14 | 109526.04 |
| 2022-09-30 | 109115.36 | -583.04 | -0.53 | 109698.4 | 108752.81 | 110970.61 |
| 2022-09-30 | 109142.74 | -2599.63 | -2.33 | 111742.37 | 108666.84 | 114740.25 |
| 2022-09-30 | 111742.37 | -841.76 | -0.75 | 112584.13 | 108336.43 | 113438.63 |
| 2022-09-30 | 112584.13 | -328.88 | -0.29 | 112913.01 | 110578.45 | 117430.6 |
| 2022-09-30 | 112913.59 | 3741.31 | 3.43 | 109172.28 | 104520.53 | 114739.31 |
| 2022-09-30 | 109165.59 | 7530.78 | 7.41 | 101634.81 | 101514.18 | 110504.84 |
| 2022-09-30 | 101636.03 | -1053.20 | -1.03 | 102689.23 | 101507.61 | 103080.28 |
| 2022-09-30 | 102557.25 | 1214.37 | 1.20 | 101342.88 | 100426.9 | 103692.91 |
| 2022-09-30 | 101343.6 | 1844.61 | 1.85 | 99498.99 | 96941.09 | 102830.39 |
| 2022-09-30 | 99501.77 | 4394.30 | 4.62 | 95107.47 | 93288.29 | 99698.67 |
| 2022-09-30 | 95107.48 | -2922.06 | -2.98 | 98029.54 | 94729.87 | 98793.5 |
| 2022-09-30 | 98030.52 | -3064.36 | -3.03 | 101094.88 | 97737.09 | 101680.7 |
| 2022-09-30 | 101094.27 | -1105.28 | -1.08 | 102199.55 | 100331.95 | 102650.7 |
