Gráfico de precios de Bitcoin / Romanian Leu - BTC/RON

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BTC/RON historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 111501.95 1769.87 1.61 109732.08 109732.07 112806.8
2022-09-30 105458.25 -9241.83 -8.06 114700.08 105339.35 114700.08
2022-09-30 115421.66 15.11 0.01 115406.55 113656.59 117517.43
2022-09-30 115407.76 5174.22 4.69 110233.54 109100.27 117013.55
2022-09-30 110233.54 6780.15 6.55 103453.39 102262.56 111602.76
2022-09-30 103453.39 693.05 0.67 102760.34 100522.07 103613.25
2022-09-30 102768.18 -6360.77 -5.83 109128.95 102511.14 109526.04
2022-09-30 109115.36 -583.04 -0.53 109698.4 108752.81 110970.61
2022-09-30 109142.74 -2599.63 -2.33 111742.37 108666.84 114740.25
2022-09-30 111742.37 -841.76 -0.75 112584.13 108336.43 113438.63
2022-09-30 112584.13 -328.88 -0.29 112913.01 110578.45 117430.6
2022-09-30 112913.59 3741.31 3.43 109172.28 104520.53 114739.31
2022-09-30 109165.59 7530.78 7.41 101634.81 101514.18 110504.84
2022-09-30 101636.03 -1053.20 -1.03 102689.23 101507.61 103080.28
2022-09-30 102557.25 1214.37 1.20 101342.88 100426.9 103692.91
2022-09-30 101343.6 1844.61 1.85 99498.99 96941.09 102830.39
2022-09-30 99501.77 4394.30 4.62 95107.47 93288.29 99698.67
2022-09-30 95107.48 -2922.06 -2.98 98029.54 94729.87 98793.5
2022-09-30 98030.52 -3064.36 -3.03 101094.88 97737.09 101680.7
2022-09-30 101094.27 -1105.28 -1.08 102199.55 100331.95 102650.7
Go help.dzengi.com