YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5305.9 Max.: 5482.1

Información de mercado

Horas de negociación (UTC)

CHZ/USD socios.com Chiliz to US Dollar	0.03972+0.01%	Comercio
1INCH/USDT 1INCH to Tether	0.2500.00%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03713+0.01%	Comercio
MEW/USD MEW to US Dollar	0.002942-0.03%	Comercio
COMP/USDT COMP/USDT	46.170.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5372.6	50.35	0.95	5322.25	5305.9	5376.6
2022-09-30	5326.55	-153.05	-2.79	5479.6	5322.25	5574.9
2022-09-30	5441.6	-201.90	-3.58	5643.5	5409.1	5664.6
2022-09-30	5643.3	36.15	0.64	5607.15	5585.5	5817.35
2022-09-30	5620.95	52.65	0.95	5568.3	5534.5	5651.9
2022-09-30	5587.6	18.90	0.34	5568.7	5462.1	5691.7
2022-09-30	5557.9	-498.00	-8.22	6055.9	5462.1	6058.6
2022-09-30	5964.15	127.15	2.18	5837.0	5778.25	6020.45
2022-09-30	5837.0	274.20	4.93	5562.8	5542.05	5902.05
2022-09-30	5562.7	-220.35	-3.81	5783.05	5522.05	5964.4
2022-09-30	5815.85	-243.60	-4.02	6059.45	5703.75	6171.15
2022-09-30	6022.0	470.60	8.48	5551.4	5551.4	6148.6
2022-09-30	5563.4	146.15	2.70	5417.25	5361.2	5641.35
2022-09-30	5417.15	202.20	3.88	5214.95	5188.6	5475.6
2022-09-30	5195.8	7.10	0.14	5188.7	5089.2	5303.6
2022-09-30	5133.55	-185.90	-3.49	5319.45	5102.5	5355.35
2022-09-30	5347.15	273.05	5.38	5074.1	5074.1	5353.75
2022-09-30	5094.8	107.00	2.15	4987.8	4933.1	5122.7
2022-09-30	5008.6	-31.35	-0.62	5039.95	4902.7	5107.2
2022-09-30	5064.75	-97.70	-1.89	5162.45	4982.65	5298.6