YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5455.45 Max.: 5596.7

Información de mercado

Horas de negociación (UTC)

USDC/USD USDC to US Dollar	1.00230.00%	Comercio
CHZ/USDT Chiliz to Tether	0.044770.00%	Comercio
ETH/USD Ethereum to US Dollar	2565.35+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	18.520+0.03%	Comercio
SUSHI/USD SUSHI to US Dollar	0.7419+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5572.3	101.20	1.85	5471.1	5471.1	5595.25
2022-09-30	5530.65	10.80	0.20	5519.85	5412.15	5578.45
2022-09-30	5519.4	-15.45	-0.28	5534.85	5512.05	5670.3
2022-09-30	5535.85	-391.75	-6.61	5927.6	5522.55	6019.65
2022-09-30	5928.45	239.30	4.21	5689.15	5686.6	5936.6
2022-09-30	5689.15	44.55	0.79	5644.6	5488.55	5787.8
2022-09-30	5655.9	138.20	2.50	5517.7	5370.05	5664.6
2022-09-30	5515.1	-123.85	-2.20	5638.95	5358.95	5657.95
2022-09-30	5610.6	108.15	1.97	5502.45	5369.8	5832.3
2022-09-30	5502.4	-161.25	-2.85	5663.65	5456.55	5694.65
2022-09-30	5663.6	-50.65	-0.89	5714.25	5641.4	5866.5
2022-09-30	5714.25	-298.30	-4.96	6012.55	5625.45	6057.6
2022-09-30	6012.45	-299.30	-4.74	6311.75	5968.3	6383.25
2022-09-30	6311.9	188.85	3.08	6123.05	5854.2	6411.85
2022-09-30	6123.05	-233.30	-3.67	6356.35	5920.65	6572.7
2022-09-30	6356.3	-133.15	-2.05	6489.45	6237.8	6555.1
2022-09-30	6489.45	469.15	7.79	6020.3	5985.25	6501.15
2022-09-30	6020.25	-113.50	-1.85	6133.75	5864.2	6168.75
2022-09-30	6133.7	986.40	19.16	5147.3	5110.75	6146.15
2022-09-30	5147.25	44.05	0.86	5103.2	5022.6	5179.9