YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 3309.4 Max.: 3406.3

Información de mercado

Horas de negociación (UTC)

BAL/USD BAL to US Dollar	0.6038+0.01%	Comercio
TWT/BTC TWT to BTC	0.0000097876-0.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.00000750+0.01%	Comercio
CAKE/BTC PancakeSwap to Bitcoin	0.0000213+0.00%	Comercio
MATIC/BTC MATIC to BTC	0.00000688850.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	3353.4	12.00	0.36	3341.4	3341.4	3373.35
2022-09-30	3340.4	24.00	0.72	3316.4	3289.45	3353.4
2022-09-30	3317.4	29.95	0.91	3287.45	3267.45	3338.4
2022-09-30	3287.45	-42.95	-1.29	3330.4	3274.45	3373.35
2022-09-30	3329.4	0.00	0.00	3329.4	3244.5	3365.35
2022-09-30	3330.4	-70.95	-2.09	3401.35	3280.45	3412.3
2022-09-30	3400.35	16.00	0.47	3384.35	3371.35	3474.25
2022-09-30	3384.35	-5.00	-0.15	3389.35	3294.45	3399.35
2022-09-30	3390.35	21.00	0.62	3369.35	3318.4	3401.35
2022-09-30	3369.35	230.75	7.35	3138.6	3067.7	3426.3
2022-09-30	3138.6	23.95	0.77	3114.65	3040.7	3235.5
2022-09-30	3115.65	-214.75	-6.45	3330.4	3090.65	3344.4
2022-09-30	3330.4	-38.95	-1.16	3369.35	3281.45	3382.35
2022-09-30	3369.35	-77.95	-2.26	3447.3	3261.5	3516.2
2022-09-30	3446.3	-133.85	-3.74	3580.15	3414.3	3595.1
2022-09-30	3579.15	31.00	0.87	3548.15	3520.2	3600.1
2022-09-30	3548.15	-109.90	-3.00	3658.05	3493.25	3671.05
2022-09-30	3659.05	-74.90	-2.01	3733.95	3595.1	3744.95
2022-09-30	3734.95	10.95	0.29	3724.0	3715.0	3846.85