Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2508.3 | 20.00 | 0.80 | 2488.3 | 2488.3 | 2509.3 |
| 2022-09-30 | 2488.3 | -60.95 | -2.39 | 2549.25 | 2455.3 | 2552.25 |
| 2022-09-30 | 2549.25 | -20.95 | -0.82 | 2570.2 | 2512.3 | 2581.2 |
| 2022-09-30 | 2570.2 | 71.90 | 2.88 | 2498.3 | 2470.3 | 2580.2 |
| 2022-09-30 | 2499.3 | 16.00 | 0.64 | 2483.3 | 2445.35 | 2533.25 |
| 2022-09-30 | 2483.3 | -51.95 | -2.05 | 2535.25 | 2472.3 | 2549.25 |
| 2022-09-30 | 2537.25 | 95.90 | 3.93 | 2441.35 | 2388.4 | 2548.25 |
| 2022-09-30 | 2442.35 | 33.95 | 1.41 | 2408.4 | 2408.4 | 2514.3 |
| 2022-09-30 | 2408.4 | -52.95 | -2.15 | 2461.35 | 2353.4 | 2462.35 |
| 2022-09-30 | 2462.35 | 12.00 | 0.49 | 2450.35 | 2422.35 | 2468.35 |
| 2022-09-30 | 2450.35 | 51.95 | 2.17 | 2398.4 | 2387.4 | 2472.3 |
| 2022-09-30 | 2398.4 | -40.95 | -1.68 | 2439.35 | 2337.45 | 2462.35 |
| 2022-09-30 | 2438.35 | -16.00 | -0.65 | 2454.35 | 2380.4 | 2514.3 |
| 2022-09-30 | 2471.3 | 48.95 | 2.02 | 2422.35 | 2376.4 | 2474.3 |
| 2022-09-30 | 2424.35 | 56.90 | 2.40 | 2367.45 | 2362.45 | 2482.3 |
| 2022-09-30 | 2366.45 | -34.95 | -1.46 | 2401.4 | 2323.45 | 2417.4 |
| 2022-09-30 | 2400.4 | -57.95 | -2.36 | 2458.35 | 2361.4 | 2483.3 |
| 2022-09-30 | 2457.35 | -61.90 | -2.46 | 2519.25 | 2436.35 | 2548.25 |
| 2022-09-30 | 2519.25 | -91.90 | -3.52 | 2611.15 | 2491.3 | 2648.15 |
| 2022-09-30 | 2611.15 | 15.95 | 0.61 | 2595.2 | 2548.2 | 2646.15 |
