YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5041.35 Max.: 5123.5

Información de mercado

Horas de negociación (UTC)

XRP/BYN Ripple to Belarusian Ruble	6.4278-0.02%	Comercio
ETH/BYN Ethereum to Belarusian Ruble	7643.74-0.04%	Comercio
0x/USD 0x to US Dollar	0.22990+0.01%	Comercio
LRC/BTC Loopring to Bitcoin	0.000000780.00%	Comercio
DAI/USDT Dai to Tether	1.00010.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5074.75	26.30	0.52	5048.45	5048.45	5102.1
2022-09-30	5066.45	-75.30	-1.46	5141.75	5016.6	5168.75
2022-09-30	5160.75	-101.60	-1.93	5262.35	4954.25	5262.35
2022-09-30	5262.35	-212.55	-3.88	5474.9	5262.35	5516.35
2022-09-30	5495.7	-81.50	-1.46	5577.2	5461.8	5868.6
2022-09-30	5591.5	312.70	5.92	5278.8	5259.2	5604.15
2022-09-30	5256.0	89.60	1.73	5166.4	5042.55	5312.3
2022-09-30	5189.0	-6.90	-0.13	5195.9	5113.5	5238.45
2022-09-30	5217.6	175.55	3.48	5042.05	5042.05	5256.25
2022-09-30	5065.45	62.85	1.26	5002.6	4942.7	5124.8
2022-09-30	5002.6	-125.95	-2.46	5128.55	4921.5	5214.5
2022-09-30	5128.65	-138.25	-2.62	5266.9	5082.8	5340.55
2022-09-30	5280.9	-18.80	-0.35	5299.7	5249.05	5382.7
2022-09-30	5298.8	47.80	0.91	5251.0	5147.25	5328.75
2022-09-30	5251.0	85.90	1.66	5165.1	5133.85	5309.9
2022-09-30	5156.75	129.35	2.57	5027.4	4949.85	5216.0
2022-09-30	5021.5	-427.60	-7.85	5449.1	5002.6	5491.0
2022-09-30	5455.4	-129.75	-2.32	5585.15	5422.15	5712.95
2022-09-30	5593.8	8.05	0.14	5585.75	5434.45	5698.35
2022-09-30	5585.75	20.40	0.37	5565.35	5464.0	5742.2