Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2465.35 | -14.95 | -0.60 | 2480.3 | 2465.35 | 2494.3 |
| 2022-09-30 | 2479.3 | 34.95 | 1.43 | 2444.35 | 2405.35 | 2494.3 |
| 2022-09-30 | 2446.35 | -57.95 | -2.31 | 2504.3 | 2366.4 | 2526.25 |
| 2022-09-30 | 2504.3 | -82.90 | -3.20 | 2587.2 | 2455.35 | 2604.2 |
| 2022-09-30 | 2586.2 | -89.90 | -3.36 | 2676.1 | 2546.25 | 2699.1 |
| 2022-09-30 | 2676.1 | 0.00 | 0.00 | 2676.1 | 2633.15 | 2721.05 |
| 2022-09-30 | 2676.1 | -51.95 | -1.90 | 2728.05 | 2648.15 | 2780.0 |
| 2022-09-30 | 2729.05 | -65.95 | -2.36 | 2795.0 | 2705.05 | 2801.95 |
| 2022-09-30 | 2794.0 | -23.95 | -0.85 | 2817.95 | 2742.0 | 2821.95 |
| 2022-09-30 | 2816.95 | 108.90 | 4.02 | 2708.05 | 2683.1 | 2881.9 |
| 2022-09-30 | 2709.05 | -53.95 | -1.95 | 2763.0 | 2659.1 | 2784.0 |
| 2022-09-30 | 2762.0 | 78.90 | 2.94 | 2683.1 | 2648.1 | 2781.0 |
| 2022-09-30 | 2683.1 | -49.95 | -1.83 | 2733.05 | 2612.15 | 2735.05 |
| 2022-09-30 | 2733.05 | 16.00 | 0.59 | 2717.05 | 2698.05 | 2763.0 |
| 2022-09-30 | 2717.05 | 4.00 | 0.15 | 2713.05 | 2698.1 | 2756.0 |
| 2022-09-30 | 2714.05 | 108.85 | 4.18 | 2605.2 | 2576.2 | 2767.0 |
| 2022-09-30 | 2605.2 | -37.95 | -1.44 | 2643.15 | 2594.15 | 2655.15 |
| 2022-09-30 | 2643.15 | 29.00 | 1.11 | 2614.15 | 2605.2 | 2654.15 |
| 2022-09-30 | 2613.15 | -9.00 | -0.34 | 2622.15 | 2595.2 | 2656.1 |
| 2022-09-30 | 2621.15 | -53.95 | -2.02 | 2675.1 | 2610.15 | 2689.1 |
