YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5376.4 Max.: 5490.8

Información de mercado

Horas de negociación (UTC)

QNT/USDT QNT to USDT	101.100.00%	Comercio
BTC/USDT BTC/USDT	113968.200.00%	Comercio
MANA/USD Decentraland to US Dollar	0.32619+0.02%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
TWT/USD Trust Wallet Token to US Dollar	0.76811+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5467.5	56.55	1.05	5410.95	5410.95	5475.1
2022-09-30	5414.45	80.50	1.51	5333.95	5332.75	5510.95
2022-09-30	5302.85	24.25	0.46	5278.6	5239.75	5480.6
2022-09-30	5249.65	73.15	1.41	5176.5	5163.75	5344.75
2022-09-30	5204.7	102.20	2.00	5102.5	5102.5	5241.15
2022-09-30	5102.45	-87.25	-1.68	5189.7	5102.45	5210.7
2022-09-30	5187.5	84.50	1.66	5103.0	5102.5	5306.9
2022-09-30	5103.0	-189.10	-3.57	5292.1	5102.5	5316.5
2022-09-30	5292.1	39.80	0.76	5252.3	5205.6	5343.65
2022-09-30	5230.65	80.40	1.56	5150.25	5150.25	5359.65
2022-09-30	5168.35	-74.00	-1.41	5242.35	5082.5	5337.45
2022-09-30	5244.15	-73.40	-1.38	5317.55	5242.35	5425.45
2022-09-30	5283.7	3.70	0.07	5280.0	5203.2	5377.3
2022-09-30	5239.35	-199.65	-3.67	5439.0	5222.35	5479.0
2022-09-30	5453.05	30.10	0.56	5422.95	5262.3	5575.6
2022-09-30	5383.7	-103.95	-1.89	5487.65	5380.1	5545.05
2022-09-30	5507.0	191.55	3.60	5315.45	5279.7	5556.85
2022-09-30	5291.8	-433.90	-7.58	5725.7	5262.3	5810.35
2022-09-30	5681.95	-197.20	-3.35	5879.15	5681.85	5971.3
2022-09-30	5911.75	-70.80	-1.18	5982.55	5774.55	6007.35