Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2450.35 | -8.00 | -0.33 | 2458.35 | 2413.35 | 2462.35 |
| 2022-09-30 | 2457.35 | -61.90 | -2.46 | 2519.25 | 2436.35 | 2548.25 |
| 2022-09-30 | 2519.25 | -91.90 | -3.52 | 2611.15 | 2491.3 | 2648.15 |
| 2022-09-30 | 2611.15 | 15.95 | 0.61 | 2595.2 | 2548.2 | 2646.15 |
| 2022-09-30 | 2596.2 | -31.95 | -1.22 | 2628.15 | 2532.25 | 2630.15 |
| 2022-09-30 | 2627.15 | 101.90 | 4.04 | 2525.25 | 2481.3 | 2634.15 |
| 2022-09-30 | 2524.25 | -70.95 | -2.73 | 2595.2 | 2485.3 | 2629.15 |
| 2022-09-30 | 2596.2 | -140.85 | -5.15 | 2737.05 | 2584.2 | 2749.05 |
| 2022-09-30 | 2738.05 | 17.00 | 0.62 | 2721.05 | 2699.1 | 2758.0 |
| 2022-09-30 | 2722.05 | -34.95 | -1.27 | 2757.0 | 2669.1 | 2794.0 |
| 2022-09-30 | 2758.0 | 42.95 | 1.58 | 2715.05 | 2623.15 | 2786.0 |
| 2022-09-30 | 2715.05 | 23.95 | 0.89 | 2691.1 | 2640.1 | 2738.05 |
| 2022-09-30 | 2691.1 | 95.90 | 3.70 | 2595.2 | 2591.2 | 2726.05 |
| 2022-09-30 | 2596.2 | 35.95 | 1.40 | 2560.25 | 2527.25 | 2618.15 |
| 2022-09-30 | 2559.25 | 15.00 | 0.59 | 2544.25 | 2497.3 | 2609.2 |
| 2022-09-30 | 2545.25 | 31.95 | 1.27 | 2513.3 | 2482.3 | 2664.1 |
| 2022-09-30 | 2514.3 | -12.95 | -0.51 | 2527.25 | 2472.3 | 2536.25 |
| 2022-09-30 | 2529.25 | 40.95 | 1.65 | 2488.3 | 2475.3 | 2535.25 |
| 2022-09-30 | 2488.3 | 8.00 | 0.32 | 2480.3 | 2457.3 | 2542.25 |
| 2022-09-30 | 2482.3 | 32.95 | 1.35 | 2449.35 | 2407.35 | 2539.25 |
