YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 4702.9 Max.: 4782.25

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4738.6	-7.75	-0.16	4746.35	4727.3	4782.25
2022-09-30	4761.45	49.95	1.06	4711.5	4702.9	4865.55
2022-09-30	4702.9	-125.80	-2.61	4828.7	4702.9	4965.25
2022-09-30	4843.4	103.60	2.19	4739.8	4709.1	4890.55
2022-09-30	4732.3	45.25	0.97	4687.05	4662.85	4750.2
2022-09-30	4699.65	-30.75	-0.65	4730.4	4680.15	4809.6
2022-09-30	4731.8	54.25	1.16	4677.55	4667.25	4786.25
2022-09-30	4696.15	-57.70	-1.21	4753.85	4563.05	4809.65
2022-09-30	4759.35	-41.35	-0.86	4800.7	4682.95	4995.55
2022-09-30	4818.9	31.60	0.66	4787.3	4739.9	4920.7
2022-09-30	4806.1	95.10	2.02	4711.0	4685.65	4897.75
2022-09-30	4702.1	57.10	1.23	4645.0	4629.0	4748.9
2022-09-30	4639.7	15.50	0.34	4624.2	4423.25	4723.0
2022-09-30	4641.0	-127.35	-2.67	4768.35	4603.05	4848.3
2022-09-30	4789.95	-98.55	-2.02	4888.5	4720.4	5022.5
2022-09-30	4907.2	-90.20	-1.80	4997.4	4603.0	5055.45
2022-09-30	5019.4	168.05	3.46	4851.35	4728.8	5054.35
2022-09-30	4870.25	210.00	4.51	4660.25	4586.65	4935.5
2022-09-30	4677.55	168.40	3.73	4509.15	4382.15	4779.85
2022-09-30	4521.5	-734.30	-13.97	5255.8	4403.25	5387.8