YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5202.4 Max.: 5468.1

Información de mercado

Horas de negociación (UTC)

QNT/USDT QNT to USDT	119.220.00%	Comercio
MELANIA/USD Melania Trump to US Dollar	0.22453-0.01%	Comercio
CRV/USDT Curve DAO to Tether	1.05620.00%	Comercio
BAND/USD BAND to US Dollar	0.6931-0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000390.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5424.75	7.00	0.13	5417.75	5360.55	5452.75
2022-09-30	5446.85	10.20	0.19	5436.65	5322.25	5611.25
2022-09-30	5453.05	-229.40	-4.04	5682.45	5422.15	5793.75
2022-09-30	5711.55	180.45	3.26	5531.1	5522.85	5733.35
2022-09-30	5561.3	83.60	1.53	5477.7	5477.2	5623.55
2022-09-30	5498.2	-6.35	-0.12	5504.55	5282.3	5530.55
2022-09-30	5515.05	-43.95	-0.79	5559.0	5342.25	5723.45
2022-09-30	5522.05	-570.85	-9.37	6092.9	5522.05	6144.0
2022-09-30	6125.2	37.65	0.62	6087.55	5881.65	6208.65
2022-09-30	6094.95	-21.45	-0.35	6116.4	6017.6	6282.05
2022-09-30	6146.5	113.30	1.88	6033.2	6011.5	6318.2
2022-09-30	6002.8	48.05	0.81	5954.75	5861.7	6127.1
2022-09-30	5971.5	69.05	1.17	5902.45	5873.95	6329.8
2022-09-30	5925.15	34.00	0.58	5891.15	5761.75	6028.3
2022-09-30	5906.75	201.80	3.54	5704.95	5617.65	6074.85
2022-09-30	5735.95	173.75	3.12	5562.2	5442.15	5747.1
2022-09-30	5583.0	-9.45	-0.17	5592.45	5502.1	5779.1
2022-09-30	5585.25	11.85	0.21	5573.4	5502.05	5705.05
2022-09-30	5569.3	39.20	0.71	5530.1	5442.1	5638.3
2022-09-30	5489.55	-206.00	-3.62	5695.55	5482.05	5791.0