YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 4711.45 Max.: 4913.35

Información de mercado

Horas de negociación (UTC)

ENJ/USDT Enjin to Tether	0.079350.00%	Comercio
USDC/USD USDC to US Dollar	1.00240.00%	Comercio
DAI/USDT Dai to Tether	0.99960.00%	Comercio
RVN/USDT RVN to USDT	0.011220.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000012480.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4783.3	-68.35	-1.41	4851.65	4766.85	4857.05
2022-09-30	4851.6	93.25	1.96	4758.35	4735.4	4988.45
2022-09-30	4758.3	-49.05	-1.02	4807.35	4691.05	4840.65
2022-09-30	4807.35	136.00	2.91	4671.35	4639.3	4962.45
2022-09-30	4671.35	-317.95	-6.37	4989.3	4626.15	5012.4
2022-09-30	4989.3	-314.80	-5.94	5304.1	4914.0	5347.85
2022-09-30	5304.05	-6.00	-0.11	5310.05	5223.9	5430.65
2022-09-30	5310.05	-93.15	-1.72	5403.2	5243.35	5525.65
2022-09-30	5403.2	16.40	0.30	5386.8	5286.05	5453.3
2022-09-30	5386.8	262.00	5.11	5124.8	5095.2	5462.85
2022-09-30	5124.75	-43.35	-0.84	5168.1	5076.5	5202.05
2022-09-30	5168.05	79.95	1.57	5088.1	5087.5	5236.9
2022-09-30	5088.1	-55.70	-1.08	5143.8	5073.25	5263.0
2022-09-30	5143.7	-231.50	-4.31	5375.2	5098.7	5409.2
2022-09-30	5366.75	273.20	5.36	5093.55	5064.45	5460.65
2022-09-30	5093.55	-7.50	-0.15	5101.05	4908.95	5101.7
2022-09-30	5101.05	194.90	3.97	4906.15	4902.5	5118.8
2022-09-30	4906.15	-283.30	-5.46	5189.45	4889.95	5190.0
2022-09-30	5189.45	159.90	3.18	5029.55	5020.9	5201.55
2022-09-30	5029.5	85.65	1.73	4943.85	4920.55	5130.2