YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5146.35 Max.: 5204.7

Información de mercado

Horas de negociación (UTC)

DOGE/USD DogeCoin to US Dollar	0.1679222-0.01%	Comercio
ENJ/USDT Enjin to Tether	0.091150.00%	Comercio
LRC/USD Loopring to US Dollar	0.10644-0.01%	Comercio
LTC/BYN Litecoin to Belarusian Ruble	290.93-0.00%	Comercio
BTC/MXN Bitcoin / Mexican Peso	1705711.280.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5125.9	37.80	0.74	5088.1	5087.5	5171.6
2022-09-30	5088.1	-55.70	-1.08	5143.8	5073.25	5263.0
2022-09-30	5143.7	-231.50	-4.31	5375.2	5098.7	5409.2
2022-09-30	5366.75	273.20	5.36	5093.55	5064.45	5460.65
2022-09-30	5093.55	-7.50	-0.15	5101.05	4908.95	5101.7
2022-09-30	5101.05	194.90	3.97	4906.15	4902.5	5118.8
2022-09-30	4906.15	-283.30	-5.46	5189.45	4889.95	5190.0
2022-09-30	5189.45	159.90	3.18	5029.55	5020.9	5201.55
2022-09-30	5029.5	85.65	1.73	4943.85	4920.55	5130.2
2022-09-30	4943.8	-135.15	-2.66	5078.95	4837.3	5100.65
2022-09-30	5079.0	25.85	0.51	5053.15	4892.35	5117.35
2022-09-30	5053.1	223.50	4.63	4829.6	4692.95	5128.35
2022-09-30	4829.6	-81.50	-1.66	4911.1	4779.35	5225.9
2022-09-30	4911.1	-389.65	-7.35	5300.75	4892.55	5348.85
2022-09-30	5300.7	-38.70	-0.72	5339.4	5213.4	5377.3
2022-09-30	5339.35	-39.35	-0.73	5378.7	5190.4	5550.35
2022-09-30	5378.65	-116.40	-2.12	5495.05	5326.35	5693.1
2022-09-30	5494.2	136.70	2.55	5357.5	5254.2	5517.7
2022-09-30	5357.5	22.30	0.42	5335.2	5079.85	5425.1
2022-09-30	5335.2	-685.35	-11.38	6020.55	5216.2	6020.55