Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5105.55 | 3.65 | 0.07 | 5101.9 | 5088.45 | 5121.5 |
| 2022-09-30 | 5101.85 | 23.00 | 0.45 | 5078.85 | 4993.95 | 5128.9 |
| 2022-09-30 | 5078.9 | -99.75 | -1.93 | 5178.65 | 5007.9 | 5203.7 |
| 2022-09-30 | 5178.65 | 165.60 | 3.30 | 5013.05 | 4997.8 | 5184.15 |
| 2022-09-30 | 5025.3 | 47.70 | 0.96 | 4977.6 | 4962.75 | 5058.15 |
| 2022-09-30 | 4977.6 | 69.70 | 1.42 | 4907.9 | 4885.75 | 4978.15 |
| 2022-09-30 | 4907.9 | -67.50 | -1.36 | 4975.4 | 4854.7 | 5030.3 |
| 2022-09-30 | 4975.4 | -47.50 | -0.95 | 5022.9 | 4955.55 | 5044.15 |
| 2022-09-30 | 5022.75 | 2.35 | 0.05 | 5020.4 | 4914.2 | 5125.65 |
| 2022-09-30 | 5020.4 | 143.25 | 2.94 | 4877.15 | 4834.05 | 5056.45 |
| 2022-09-30 | 4877.2 | -52.50 | -1.06 | 4929.7 | 4790.8 | 4945.2 |
| 2022-09-30 | 4929.4 | 38.40 | 0.79 | 4891.0 | 4887.55 | 4997.0 |
| 2022-09-30 | 4891.05 | 51.10 | 1.06 | 4839.95 | 4826.8 | 4936.7 |
| 2022-09-30 | 4839.95 | -3.25 | -0.07 | 4843.2 | 4765.1 | 4936.1 |
| 2022-09-30 | 4843.2 | -144.45 | -2.90 | 4987.65 | 4826.65 | 5012.3 |
| 2022-09-30 | 4987.65 | -36.35 | -0.72 | 5024.0 | 4947.15 | 5071.65 |
| 2022-09-30 | 5023.3 | -28.00 | -0.55 | 5051.3 | 4980.2 | 5156.55 |
| 2022-09-30 | 5051.35 | 98.25 | 1.98 | 4953.1 | 4933.2 | 5056.05 |
| 2022-09-30 | 4951.2 | -34.85 | -0.70 | 4986.05 | 4886.5 | 5004.65 |
| 2022-09-30 | 4986.0 | 130.20 | 2.68 | 4855.8 | 4812.3 | 5011.2 |
