Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3624.1 | -19.95 | -0.55 | 3644.05 | 3621.1 | 3672.05 |
| 2022-09-30 | 3644.05 | 185.80 | 5.37 | 3458.25 | 3417.3 | 3789.9 |
| 2022-09-30 | 3458.25 | 3.00 | 0.09 | 3455.25 | 3338.4 | 3469.25 |
| 2022-09-30 | 3455.25 | -119.90 | -3.35 | 3575.15 | 3427.3 | 3587.15 |
| 2022-09-30 | 3577.15 | -8.00 | -0.22 | 3585.15 | 3528.2 | 3628.1 |
| 2022-09-30 | 3587.15 | 253.75 | 7.61 | 3333.4 | 3333.4 | 3644.05 |
| 2022-09-30 | 3333.4 | -40.95 | -1.21 | 3374.35 | 3296.45 | 3432.3 |
| 2022-09-30 | 3373.35 | -39.95 | -1.17 | 3413.3 | 3316.4 | 3449.3 |
| 2022-09-30 | 3413.3 | -51.95 | -1.50 | 3465.25 | 3403.35 | 3466.25 |
| 2022-09-30 | 3466.25 | -46.95 | -1.34 | 3513.2 | 3437.3 | 3582.15 |
| 2022-09-30 | 3507.2 | -137.85 | -3.78 | 3645.05 | 3442.3 | 3660.05 |
| 2022-09-30 | 3645.05 | -156.85 | -4.13 | 3801.9 | 3595.1 | 3801.9 |
| 2022-09-30 | 3802.9 | 55.95 | 1.49 | 3746.95 | 3638.05 | 3819.9 |
| 2022-09-30 | 3745.95 | 73.90 | 2.01 | 3672.05 | 3620.1 | 3792.9 |
| 2022-09-30 | 3671.05 | -4.00 | -0.11 | 3675.05 | 3649.05 | 3718.0 |
| 2022-09-30 | 3676.05 | 97.90 | 2.74 | 3578.15 | 3543.2 | 3759.95 |
| 2022-09-30 | 3578.15 | 274.70 | 8.32 | 3303.45 | 3276.45 | 3611.1 |
| 2022-09-30 | 3302.45 | 59.95 | 1.85 | 3242.5 | 3197.55 | 3305.45 |
| 2022-09-30 | 3242.5 | -30.95 | -0.95 | 3273.45 | 3213.5 | 3299.45 |
| 2022-09-30 | 3274.45 | -30.00 | -0.91 | 3304.45 | 3258.5 | 3317.4 |
