Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5037.5 | 13.50 | 0.27 | 5024.0 | 5016.15 | 5071.65 |
| 2022-09-30 | 5023.3 | -28.00 | -0.55 | 5051.3 | 4980.2 | 5156.55 |
| 2022-09-30 | 5051.35 | 98.25 | 1.98 | 4953.1 | 4933.2 | 5056.05 |
| 2022-09-30 | 4951.2 | -34.85 | -0.70 | 4986.05 | 4886.5 | 5004.65 |
| 2022-09-30 | 4986.0 | 130.20 | 2.68 | 4855.8 | 4812.3 | 5011.2 |
| 2022-09-30 | 4855.7 | -31.55 | -0.65 | 4887.25 | 4760.9 | 4978.45 |
| 2022-09-30 | 4887.15 | -87.00 | -1.75 | 4974.15 | 4800.2 | 5039.15 |
| 2022-09-30 | 4974.1 | -351.40 | -6.60 | 5325.5 | 4851.15 | 5474.1 |
| 2022-09-30 | 5325.75 | -215.60 | -3.89 | 5541.35 | 5283.8 | 5542.8 |
| 2022-09-30 | 5541.25 | 218.50 | 4.11 | 5322.75 | 5243.4 | 5580.15 |
| 2022-09-30 | 5322.7 | -64.60 | -1.20 | 5387.3 | 5221.9 | 5440.55 |
| 2022-09-30 | 5387.3 | 90.00 | 1.70 | 5297.3 | 5255.45 | 5456.4 |
| 2022-09-30 | 5297.3 | 205.35 | 4.03 | 5091.95 | 5053.4 | 5342.2 |
| 2022-09-30 | 5091.95 | -0.15 | -0.00 | 5092.1 | 5069.65 | 5168.05 |
| 2022-09-30 | 5095.5 | 58.80 | 1.17 | 5036.7 | 4976.3 | 5109.5 |
| 2022-09-30 | 5037.75 | 73.95 | 1.49 | 4963.8 | 4888.6 | 5060.15 |
| 2022-09-30 | 4963.8 | -80.35 | -1.59 | 5044.15 | 4881.25 | 5061.45 |
| 2022-09-30 | 5044.15 | 41.20 | 0.82 | 5002.95 | 4938.4 | 5068.85 |
| 2022-09-30 | 5002.85 | 19.25 | 0.39 | 4983.6 | 4916.7 | 5144.6 |
| 2022-09-30 | 4983.6 | 86.90 | 1.77 | 4896.7 | 4880.35 | 5065.6 |
