YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 4927.55 Max.: 5063.65

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4993.3	-10.30	-0.21	5003.6	4993.3	5063.65
2022-09-30	5020.1	42.90	0.86	4977.2	4902.7	5061.85
2022-09-30	4998.0	-70.90	-1.40	5068.9	4962.65	5153.35
2022-09-30	5082.95	55.70	1.11	5027.25	5007.2	5258.65
2022-09-30	5052.55	4.10	0.08	5048.45	4980.35	5165.65
2022-09-30	5066.45	-75.30	-1.46	5141.75	5016.6	5168.75
2022-09-30	5160.75	-101.60	-1.93	5262.35	4954.25	5262.35
2022-09-30	5262.35	-212.55	-3.88	5474.9	5262.35	5516.35
2022-09-30	5495.7	-81.50	-1.46	5577.2	5461.8	5868.6
2022-09-30	5591.5	312.70	5.92	5278.8	5259.2	5604.15
2022-09-30	5256.0	89.60	1.73	5166.4	5042.55	5312.3
2022-09-30	5189.0	-6.90	-0.13	5195.9	5113.5	5238.45
2022-09-30	5217.6	175.55	3.48	5042.05	5042.05	5256.25
2022-09-30	5065.45	62.85	1.26	5002.6	4942.7	5124.8
2022-09-30	5002.6	-125.95	-2.46	5128.55	4921.5	5214.5
2022-09-30	5128.65	-138.25	-2.62	5266.9	5082.8	5340.55
2022-09-30	5280.9	-18.80	-0.35	5299.7	5249.05	5382.7
2022-09-30	5298.8	47.80	0.91	5251.0	5147.25	5328.75
2022-09-30	5251.0	85.90	1.66	5165.1	5133.85	5309.9
2022-09-30	5156.75	129.35	2.57	5027.4	4949.85	5216.0