Gráfico de precios de YFI to US Dollar - YFI/USD
2293.45
-0.02%
YFI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2322.7 | 13.20 | 0.57 | 2309.5 | 2279.5 | 2343.15 |
| 2022-09-30 | 2310.6 | -9.00 | -0.39 | 2319.6 | 2247.65 | 2396.6 |
| 2022-09-30 | 2320.0 | 93.10 | 4.18 | 2226.9 | 2161.45 | 2359.55 |
| 2022-09-30 | 2228.5 | -41.55 | -1.83 | 2270.05 | 2171.2 | 2520.05 |
| 2022-09-30 | 2269.55 | 105.50 | 4.88 | 2164.05 | 2143.55 | 2278.05 |
| 2022-09-30 | 2163.85 | 107.50 | 5.23 | 2056.35 | 2050.75 | 2179.9 |
| 2022-09-30 | 2055.45 | 116.45 | 6.01 | 1939.0 | 1921.8 | 2111.7 |
| 2022-09-30 | 1939.7 | 10.20 | 0.53 | 1929.5 | 1856.75 | 1949.8 |
| 2022-09-30 | 1929.2 | 10.00 | 0.52 | 1919.2 | 1891.6 | 1941.0 |
| 2022-09-30 | 1919.1 | -8.70 | -0.45 | 1927.8 | 1897.15 | 1968.65 |
| 2022-09-30 | 1929.5 | 18.50 | 0.97 | 1911.0 | 1899.55 | 1997.35 |
| 2022-09-30 | 1909.1 | -0.50 | -0.03 | 1909.6 | 1879.35 | 1921.9 |
| 2022-09-30 | 1909.5 | -18.90 | -0.98 | 1928.4 | 1880.15 | 1943.2 |
| 2022-09-30 | 1928.2 | 0.30 | 0.02 | 1927.9 | 1917.2 | 1972.95 |
| 2022-09-30 | 1936.7 | -52.45 | -2.64 | 1989.15 | 1901.0 | 1989.55 |
| 2022-09-30 | 1988.75 | -39.55 | -1.95 | 2028.3 | 1968.05 | 2063.85 |
| 2022-09-30 | 2029.2 | -36.55 | -1.77 | 2065.75 | 2022.4 | 2066.25 |
| 2022-09-30 | 2065.15 | 13.80 | 0.67 | 2051.35 | 2028.0 | 2101.1 |
| 2022-09-30 | 2051.25 | -10.50 | -0.51 | 2061.75 | 2024.3 | 2072.15 |
| 2022-09-30 | 2061.75 | -9.80 | -0.47 | 2071.55 | 2041.9 | 2091.55 |
YFI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
