Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2773.0 | 16.00 | 0.58 | 2757.0 | 2744.05 | 2775.0 |
| 2022-09-30 | 2758.0 | 42.95 | 1.58 | 2715.05 | 2623.15 | 2786.0 |
| 2022-09-30 | 2715.05 | 23.95 | 0.89 | 2691.1 | 2640.1 | 2738.05 |
| 2022-09-30 | 2691.1 | 95.90 | 3.70 | 2595.2 | 2591.2 | 2726.05 |
| 2022-09-30 | 2596.2 | 35.95 | 1.40 | 2560.25 | 2527.25 | 2618.15 |
| 2022-09-30 | 2559.25 | 15.00 | 0.59 | 2544.25 | 2497.3 | 2609.2 |
| 2022-09-30 | 2545.25 | 31.95 | 1.27 | 2513.3 | 2482.3 | 2664.1 |
| 2022-09-30 | 2514.3 | -12.95 | -0.51 | 2527.25 | 2472.3 | 2536.25 |
| 2022-09-30 | 2529.25 | 40.95 | 1.65 | 2488.3 | 2475.3 | 2535.25 |
| 2022-09-30 | 2488.3 | 8.00 | 0.32 | 2480.3 | 2457.3 | 2542.25 |
| 2022-09-30 | 2482.3 | 32.95 | 1.35 | 2449.35 | 2407.35 | 2539.25 |
| 2022-09-30 | 2449.35 | -12.00 | -0.49 | 2461.35 | 2426.35 | 2509.3 |
| 2022-09-30 | 2461.35 | -102.85 | -4.01 | 2564.2 | 2432.35 | 2567.2 |
| 2022-09-30 | 2564.2 | -35.00 | -1.35 | 2599.2 | 2512.25 | 2633.15 |
| 2022-09-30 | 2599.2 | -97.90 | -3.63 | 2697.1 | 2569.2 | 2716.05 |
| 2022-09-30 | 2695.1 | 77.95 | 2.98 | 2617.15 | 2576.2 | 2790.0 |
| 2022-09-30 | 2618.15 | -78.95 | -2.93 | 2697.1 | 2571.2 | 2702.1 |
| 2022-09-30 | 2697.1 | 120.90 | 4.69 | 2576.2 | 2576.2 | 2749.05 |
| 2022-09-30 | 2576.2 | -45.95 | -1.75 | 2622.15 | 2529.25 | 2738.05 |
| 2022-09-30 | 2621.15 | 22.95 | 0.88 | 2598.2 | 2493.3 | 2644.15 |
