Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2923.85 | -19.95 | -0.68 | 2943.8 | 2911.85 | 2953.8 |
| 2022-09-30 | 2942.8 | 440.50 | 17.60 | 2502.3 | 2269.5 | 3039.7 |
| 2022-09-30 | 2502.3 | -246.75 | -8.98 | 2749.05 | 2464.3 | 2780.0 |
| 2022-09-30 | 2750.0 | -75.95 | -2.69 | 2825.95 | 2718.05 | 2909.85 |
| 2022-09-30 | 2826.95 | -79.90 | -2.75 | 2906.85 | 2712.05 | 2927.85 |
| 2022-09-30 | 2906.85 | 159.80 | 5.82 | 2747.05 | 2667.1 | 2959.8 |
| 2022-09-30 | 2746.05 | -92.90 | -3.27 | 2838.95 | 2696.1 | 2904.85 |
| 2022-09-30 | 2838.95 | -242.70 | -7.88 | 3081.65 | 2546.2 | 3094.65 |
| 2022-09-30 | 3081.65 | -110.90 | -3.47 | 3192.55 | 3008.75 | 3211.55 |
| 2022-09-30 | 3194.55 | -42.95 | -1.33 | 3237.5 | 3063.7 | 3243.5 |
| 2022-09-30 | 3236.5 | -123.85 | -3.69 | 3360.35 | 3235.5 | 3370.35 |
| 2022-09-30 | 3360.35 | 22.95 | 0.69 | 3337.4 | 3281.45 | 3381.35 |
| 2022-09-30 | 3336.4 | 135.85 | 4.24 | 3200.55 | 3197.55 | 3350.4 |
| 2022-09-30 | 3201.55 | -111.85 | -3.38 | 3313.4 | 3168.6 | 3342.4 |
| 2022-09-30 | 3314.4 | -14.00 | -0.42 | 3328.4 | 3290.45 | 3351.4 |
| 2022-09-30 | 3327.4 | -26.00 | -0.78 | 3353.4 | 3289.45 | 3410.3 |
| 2022-09-30 | 3352.4 | -11.95 | -0.36 | 3364.35 | 3304.45 | 3429.3 |
| 2022-09-30 | 3363.35 | 68.90 | 2.09 | 3294.45 | 3294.45 | 3430.3 |
| 2022-09-30 | 3295.45 | -180.80 | -5.20 | 3476.25 | 3240.5 | 3493.25 |
| 2022-09-30 | 3476.25 | -22.95 | -0.66 | 3499.2 | 3238.45 | 3550.15 |
