YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5282.2 Max.: 5425.15

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

RVN/BTC RVN to BTC	0.00000009650.00%	Comercio
TON/USD Toncoin to US Dollar	2.7645-0.00%	Comercio
LDO/BTC LDO to BTC	0.0000096770.00%	Comercio
ANT/USD ANT to US Dollar	6.7867+0.01%	Comercio
ETC/USD Ethereum Classic to US Dollar	19.166-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5400.2	8.65	0.16	5391.55	5380.6	5423.75
2022-09-30	5408.7	46.50	0.87	5362.2	5222.35	5499.9
2022-09-30	5362.25	-176.95	-3.19	5539.2	5362.2	5560.7
2022-09-30	5539.1	176.90	3.30	5362.2	5362.2	5583.2
2022-09-30	5364.65	-28.70	-0.53	5393.35	5362.2	5599.9
2022-09-30	5409.9	-85.55	-1.56	5495.45	5342.25	5546.45
2022-09-30	5510.05	23.50	0.43	5486.55	5457.3	5606.05
2022-09-30	5461.7	-89.40	-1.61	5551.1	5424.45	5608.05
2022-09-30	5551.0	207.45	3.88	5343.55	5242.35	5561.5
2022-09-30	5316.05	-8.70	-0.16	5324.75	5236.15	5416.5
2022-09-30	5352.35	-21.05	-0.39	5373.4	5291.3	5456.75
2022-09-30	5373.4	269.60	5.28	5103.8	5041.95	5425.95
2022-09-30	5129.1	-59.20	-1.14	5188.3	5022.55	5193.0
2022-09-30	5185.7	237.45	4.80	4948.25	4948.25	5240.85
2022-09-30	4912.7	-243.35	-4.72	5156.05	4862.75	5185.85
2022-09-30	5130.75	18.10	0.35	5112.65	5056.85	5219.8
2022-09-30	5135.05	83.50	1.65	5051.55	4979.65	5182.25
2022-09-30	5065.65	-196.75	-3.74	5262.4	4902.7	5294.5
2022-09-30	5262.35	-62.50	-1.17	5324.85	5262.3	5378.3
2022-09-30	5301.75	32.55	0.62	5269.2	5267.8	5380.1

10%

90%