Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2744.05 | 8.00 | 0.29 | 2736.05 | 2728.05 | 2746.05 |
| 2022-09-30 | 2737.05 | -48.95 | -1.76 | 2786.0 | 2664.1 | 2800.95 |
| 2022-09-30 | 2786.0 | 151.85 | 5.76 | 2634.15 | 2620.15 | 2874.9 |
| 2022-09-30 | 2634.15 | -55.95 | -2.08 | 2690.1 | 2585.2 | 2710.05 |
| 2022-09-30 | 2689.1 | -97.90 | -3.51 | 2787.0 | 2644.15 | 2801.95 |
| 2022-09-30 | 2787.0 | -26.95 | -0.96 | 2813.95 | 2752.0 | 2819.95 |
| 2022-09-30 | 2812.95 | -28.95 | -1.02 | 2841.9 | 2804.95 | 2847.9 |
| 2022-09-30 | 2841.95 | 64.95 | 2.34 | 2777.0 | 2752.0 | 2859.9 |
| 2022-09-30 | 2777.0 | -25.95 | -0.93 | 2802.95 | 2710.05 | 2836.95 |
| 2022-09-30 | 2803.95 | -29.00 | -1.02 | 2832.95 | 2782.0 | 2883.9 |
| 2022-09-30 | 2831.95 | -33.95 | -1.18 | 2865.9 | 2798.95 | 2885.9 |
| 2022-09-30 | 2865.9 | 26.95 | 0.95 | 2838.95 | 2809.95 | 2928.85 |
| 2022-09-30 | 2839.95 | -8.95 | -0.31 | 2848.9 | 2765.0 | 3119.65 |
| 2022-09-30 | 2848.9 | -217.80 | -7.10 | 3066.7 | 2800.95 | 3093.65 |
| 2022-09-30 | 3066.7 | 81.95 | 2.75 | 2984.75 | 2946.8 | 3100.65 |
| 2022-09-30 | 2985.75 | -7.00 | -0.23 | 2992.75 | 2920.85 | 3117.65 |
| 2022-09-30 | 2991.75 | -11.00 | -0.37 | 3002.75 | 2906.85 | 3054.7 |
| 2022-09-30 | 3001.75 | -33.95 | -1.12 | 3035.7 | 2951.75 | 3096.65 |
| 2022-09-30 | 3035.7 | -5.00 | -0.16 | 3040.7 | 2934.8 | 3083.65 |
| 2022-09-30 | 3039.7 | 83.90 | 2.84 | 2955.8 | 2942.8 | 3125.6 |
