YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5352.15 Max.: 5570.6

Información de mercado

Horas de negociación (UTC)

ENJ/USDT Enjin to Tether	0.071550.00%	Comercio
DBR/USD DBR to US Dollar	0.02363+0.05%	Comercio
ETC/USD Ethereum Classic to US Dollar	20.973+0.02%	Comercio
CRV/USD CRV to US Dollar	0.7769+0.03%	Comercio
BAL/USDT Balancer to Tether	0.96610.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5537.65	53.95	0.98	5483.7	5483.7	5546.15
2022-09-30	5459.2	41.35	0.76	5417.85	5293.4	5533.25
2022-09-30	5390.1	65.55	1.23	5324.55	5282.3	5465.8
2022-09-30	5294.9	-191.65	-3.49	5486.55	5242.35	5564.5
2022-09-30	5507.95	-113.80	-2.02	5621.75	5402.2	5650.45
2022-09-30	5636.95	29.60	0.53	5607.35	5540.85	5713.65
2022-09-30	5602.35	145.15	2.66	5457.2	5433.9	5627.75
2022-09-30	5449.3	38.35	0.71	5410.95	5352.7	5490.8
2022-09-30	5414.45	80.50	1.51	5333.95	5332.75	5510.95
2022-09-30	5302.85	24.25	0.46	5278.6	5239.75	5480.6
2022-09-30	5249.65	73.15	1.41	5176.5	5163.75	5344.75
2022-09-30	5204.7	102.20	2.00	5102.5	5102.5	5241.15
2022-09-30	5102.45	-87.25	-1.68	5189.7	5102.45	5210.7
2022-09-30	5187.5	84.50	1.66	5103.0	5102.5	5306.9
2022-09-30	5103.0	-189.10	-3.57	5292.1	5102.5	5316.5
2022-09-30	5292.1	39.80	0.76	5252.3	5205.6	5343.65
2022-09-30	5230.65	80.40	1.56	5150.25	5150.25	5359.65
2022-09-30	5168.35	-74.00	-1.41	5242.35	5082.5	5337.45
2022-09-30	5244.15	-73.40	-1.38	5317.55	5242.35	5425.45
2022-09-30	5283.7	3.70	0.07	5280.0	5203.2	5377.3