Gráfico de precios de YFI to US Dollar - YFI/USD
2456.10
+0.04%
YFI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2279.5 | -12.60 | -0.55 | 2292.1 | 2268.55 | 2296.6 |
| 2022-09-30 | 2290.4 | -50.05 | -2.14 | 2340.45 | 2239.25 | 2417.9 |
| 2022-09-30 | 2341.35 | 40.75 | 1.77 | 2300.6 | 2203.4 | 2364.85 |
| 2022-09-30 | 2303.6 | 129.65 | 5.96 | 2173.95 | 2163.45 | 2307.6 |
| 2022-09-30 | 2173.35 | -50.05 | -2.25 | 2223.4 | 2122.7 | 2232.4 |
| 2022-09-30 | 2224.0 | 10.20 | 0.46 | 2213.8 | 2167.6 | 2272.25 |
| 2022-09-30 | 2212.7 | 129.35 | 6.21 | 2083.35 | 2074.25 | 2231.95 |
| 2022-09-30 | 2083.85 | 30.80 | 1.50 | 2053.05 | 2027.4 | 2096.1 |
| 2022-09-30 | 2054.05 | 27.95 | 1.38 | 2026.1 | 1952.95 | 2055.45 |
| 2022-09-30 | 2026.8 | -118.25 | -5.51 | 2145.05 | 1986.9 | 2159.85 |
| 2022-09-30 | 2146.85 | 1.50 | 0.07 | 2145.35 | 2134.65 | 2198.4 |
| 2022-09-30 | 2145.25 | -35.10 | -1.61 | 2180.35 | 2128.4 | 2214.7 |
| 2022-09-30 | 2182.65 | 17.30 | 0.80 | 2165.35 | 2142.25 | 2202.8 |
| 2022-09-30 | 2166.25 | 59.55 | 2.83 | 2106.7 | 2098.3 | 2219.6 |
| 2022-09-30 | 2104.7 | -75.15 | -3.45 | 2179.85 | 2100.1 | 2186.95 |
| 2022-09-30 | 2178.35 | -53.45 | -2.39 | 2231.8 | 2129.8 | 2278.95 |
| 2022-09-30 | 2234.0 | -30.15 | -1.33 | 2264.15 | 2200.0 | 2277.25 |
| 2022-09-30 | 2264.65 | -58.55 | -2.52 | 2323.2 | 2225.1 | 2331.85 |
| 2022-09-30 | 2322.1 | 30.20 | 1.32 | 2291.9 | 2236.55 | 2412.9 |
| 2022-09-30 | 2289.6 | 32.25 | 1.43 | 2257.35 | 2229.95 | 2315.4 |
YFI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
