Gráfico de precios de YFI to US Dollar - YFI/USD
2198.55
+0.01%
YFI/USD historial de precios
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2168.05 | 22.70 | 1.06 | 2145.35 | 2137.1 | 2173.65 |
| 2022-09-30 | 2145.25 | -35.10 | -1.61 | 2180.35 | 2128.4 | 2214.7 |
| 2022-09-30 | 2182.65 | 17.30 | 0.80 | 2165.35 | 2142.25 | 2202.8 |
| 2022-09-30 | 2166.25 | 59.55 | 2.83 | 2106.7 | 2098.3 | 2219.6 |
| 2022-09-30 | 2104.7 | -75.15 | -3.45 | 2179.85 | 2100.1 | 2186.95 |
| 2022-09-30 | 2178.35 | -53.45 | -2.39 | 2231.8 | 2129.8 | 2278.95 |
| 2022-09-30 | 2234.0 | -30.15 | -1.33 | 2264.15 | 2200.0 | 2277.25 |
| 2022-09-30 | 2264.65 | -58.55 | -2.52 | 2323.2 | 2225.1 | 2331.85 |
| 2022-09-30 | 2322.1 | 30.20 | 1.32 | 2291.9 | 2236.55 | 2412.9 |
| 2022-09-30 | 2289.6 | 32.25 | 1.43 | 2257.35 | 2229.95 | 2315.4 |
| 2022-09-30 | 2257.35 | -43.15 | -1.88 | 2300.5 | 2201.7 | 2310.4 |
| 2022-09-30 | 2299.2 | 115.65 | 5.30 | 2183.55 | 2172.65 | 2324.2 |
| 2022-09-30 | 2183.55 | -24.55 | -1.11 | 2208.1 | 2128.55 | 2221.3 |
| 2022-09-30 | 2207.3 | -10.50 | -0.47 | 2217.8 | 2185.6 | 2247.05 |
| 2022-09-30 | 2217.8 | 18.20 | 0.83 | 2199.6 | 2192.4 | 2261.25 |
| 2022-09-30 | 2203.3 | -45.25 | -2.01 | 2248.55 | 2167.0 | 2276.95 |
| 2022-09-30 | 2245.45 | -16.60 | -0.73 | 2262.05 | 2201.3 | 2301.8 |
| 2022-09-30 | 2262.65 | -63.05 | -2.71 | 2325.7 | 2207.3 | 2372.25 |
| 2022-09-30 | 2325.5 | -1.40 | -0.06 | 2326.9 | 2246.25 | 2351.75 |
| 2022-09-30 | 2326.8 | 86.95 | 3.88 | 2239.85 | 2185.4 | 2330.55 |
YFI/USD historial de precios
- Los últimos 7 días
- Los últimos 30 días
- El año pasado
- Los últimos dos años
- Max
- A diario
- Semanalmente
- Mensual
