YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5019.3 Max.: 5135.85

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5050.25	-1.30	-0.03	5051.55	5037.25	5087.95
2022-09-30	5067.85	-89.95	-1.74	5157.8	5019.3	5206.9
2022-09-30	5177.05	170.05	3.40	5007.0	4982.6	5208.2
2022-09-30	4982.6	-52.95	-1.05	5035.55	4982.6	5104.4
2022-09-30	5002.6	-232.35	-4.44	5234.95	5002.6	5271.05
2022-09-30	5227.75	63.35	1.23	5164.4	5133.15	5276.55
2022-09-30	5144.65	273.80	5.62	4870.85	4862.75	5266.65
2022-09-30	4884.15	-200.35	-3.94	5084.5	4862.75	5138.05
2022-09-30	5063.6	-104.10	-2.01	5167.7	5062.55	5234.55
2022-09-30	5178.4	192.20	3.85	4986.2	4964.85	5265.15
2022-09-30	5000.7	55.65	1.13	4945.05	4922.7	5060.05
2022-09-30	4942.65	-39.95	-0.80	4982.6	4942.65	5048.75
2022-09-30	4982.65	-78.00	-1.54	5060.65	4982.6	5149.65
2022-09-30	5060.65	-89.70	-1.74	5150.35	5039.35	5238.85
2022-09-30	5150.25	136.05	2.71	5014.2	5014.2	5172.95
2022-09-30	5027.2	409.80	8.88	4617.4	4591.55	5040.5
2022-09-30	4637.3	-21.30	-0.46	4658.6	4354.8	4718.0
2022-09-30	4643.3	-172.60	-3.58	4815.9	4583.05	4923.5
2022-09-30	4830.1	-146.60	-2.95	4976.7	4782.85	5056.05
2022-09-30	4998.4	-5.20	-0.10	5003.6	4927.55	5063.65