Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10406.85 | -608.85 | -5.53 | 11015.7 | 10402.35 | 11039.65 |
| 2022-09-30 | 11015.7 | 537.95 | 5.13 | 10477.75 | 9654.65 | 11378.8 |
| 2022-09-30 | 10475.75 | -2509.85 | -19.33 | 12985.6 | 9238.45 | 13090.45 |
| 2022-09-30 | 12986.1 | -739.70 | -5.39 | 13725.8 | 12500.1 | 14118.4 |
| 2022-09-30 | 13725.8 | -206.75 | -1.48 | 13932.55 | 13083.0 | 14680.75 |
| 2022-09-30 | 13932.05 | 2178.15 | 18.53 | 11753.9 | 11498.15 | 14367.6 |
| 2022-09-30 | 11754.4 | 1598.80 | 15.74 | 10155.6 | 9805.55 | 12348.25 |
| 2022-09-30 | 10155.6 | 949.55 | 10.31 | 9206.05 | 9008.6 | 10534.7 |
| 2022-09-30 | 9205.95 | 682.55 | 8.01 | 8523.4 | 8351.8 | 9428.15 |
| 2022-09-30 | 8523.4 | 549.05 | 6.89 | 7974.35 | 7632.95 | 8577.7 |
| 2022-09-30 | 7974.35 | -54.35 | -0.68 | 8028.7 | 7763.5 | 8058.85 |
| 2022-09-30 | 8029.1 | 406.75 | 5.34 | 7622.35 | 7560.95 | 8382.25 |
| 2022-09-30 | 7622.25 | 283.00 | 3.86 | 7339.25 | 7249.8 | 7737.95 |
| 2022-09-30 | 7339.2 | -163.10 | -2.17 | 7502.3 | 7198.25 | 7550.35 |
| 2022-09-30 | 7502.3 | 352.20 | 4.93 | 7150.1 | 7030.75 | 7570.55 |
| 2022-09-30 | 7150.05 | -18.10 | -0.25 | 7168.15 | 6731.85 | 7419.0 |
| 2022-09-30 | 7168.15 | -220.15 | -2.98 | 7388.3 | 7075.0 | 7646.1 |
| 2022-09-30 | 7388.25 | 124.25 | 1.71 | 7264.0 | 6824.65 | 7901.1 |
| 2022-09-30 | 7264.0 | 717.80 | 10.97 | 6546.2 | 6518.65 | 7554.4 |
| 2022-09-30 | 6544.7 | 46.25 | 0.71 | 6498.45 | 6251.8 | 6659.1 |
