Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información about Cookies Processing and Use Policy
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4738.6 | -7.75 | -0.16 | 4746.35 | 4727.3 | 4782.25 |
| 2022-09-30 | 4761.45 | 49.95 | 1.06 | 4711.5 | 4702.9 | 4865.55 |
| 2022-09-30 | 4702.9 | -125.80 | -2.61 | 4828.7 | 4702.9 | 4965.25 |
| 2022-09-30 | 4843.4 | 103.60 | 2.19 | 4739.8 | 4709.1 | 4890.55 |
| 2022-09-30 | 4732.3 | 45.25 | 0.97 | 4687.05 | 4662.85 | 4750.2 |
| 2022-09-30 | 4699.65 | -30.75 | -0.65 | 4730.4 | 4680.15 | 4809.6 |
| 2022-09-30 | 4731.8 | 54.25 | 1.16 | 4677.55 | 4667.25 | 4786.25 |
| 2022-09-30 | 4696.15 | -57.70 | -1.21 | 4753.85 | 4563.05 | 4809.65 |
| 2022-09-30 | 4759.35 | -41.35 | -0.86 | 4800.7 | 4682.95 | 4995.55 |
| 2022-09-30 | 4818.9 | 31.60 | 0.66 | 4787.3 | 4739.9 | 4920.7 |
| 2022-09-30 | 4806.1 | 95.10 | 2.02 | 4711.0 | 4685.65 | 4897.75 |
| 2022-09-30 | 4702.1 | 57.10 | 1.23 | 4645.0 | 4629.0 | 4748.9 |
| 2022-09-30 | 4639.7 | 15.50 | 0.34 | 4624.2 | 4423.25 | 4723.0 |
| 2022-09-30 | 4641.0 | -127.35 | -2.67 | 4768.35 | 4603.05 | 4848.3 |
| 2022-09-30 | 4789.95 | -98.55 | -2.02 | 4888.5 | 4720.4 | 5022.5 |
| 2022-09-30 | 4907.2 | -90.20 | -1.80 | 4997.4 | 4603.0 | 5055.45 |
| 2022-09-30 | 5019.4 | 168.05 | 3.46 | 4851.35 | 4728.8 | 5054.35 |
| 2022-09-30 | 4870.25 | 210.00 | 4.51 | 4660.25 | 4586.65 | 4935.5 |
| 2022-09-30 | 4677.55 | 168.40 | 3.73 | 4509.15 | 4382.15 | 4779.85 |
| 2022-09-30 | 4521.5 | -734.30 | -13.97 | 5255.8 | 4403.25 | 5387.8 |
