Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7985.9 | 53.75 | 0.68 | 7932.15 | 7909.85 | 8014.9 |
| 2022-09-30 | 7932.15 | 162.80 | 2.10 | 7769.35 | 7649.95 | 7971.05 |
| 2022-09-30 | 7769.3 | -93.90 | -1.19 | 7863.2 | 7248.15 | 8043.65 |
| 2022-09-30 | 7863.2 | -95.70 | -1.20 | 7958.9 | 7740.35 | 8017.45 |
| 2022-09-30 | 7958.85 | -52.30 | -0.65 | 8011.15 | 7867.1 | 8052.9 |
| 2022-09-30 | 8011.15 | 170.85 | 2.18 | 7840.3 | 7799.15 | 8161.6 |
| 2022-09-30 | 7840.3 | -291.45 | -3.58 | 8131.75 | 7713.85 | 8366.1 |
| 2022-09-30 | 8131.75 | -21.65 | -0.27 | 8153.4 | 7756.9 | 8240.05 |
| 2022-09-30 | 8153.35 | -858.05 | -9.52 | 9011.4 | 8123.3 | 9011.5 |
| 2022-09-30 | 9011.35 | 79.95 | 0.90 | 8931.4 | 8743.25 | 9207.5 |
| 2022-09-30 | 8931.4 | 106.05 | 1.20 | 8825.35 | 8605.35 | 8980.35 |
| 2022-09-30 | 8829.35 | -68.70 | -0.77 | 8898.05 | 8636.05 | 8984.15 |
| 2022-09-30 | 8898.05 | 558.30 | 6.69 | 8339.75 | 8259.75 | 9141.1 |
| 2022-09-30 | 8339.7 | 50.55 | 0.61 | 8289.15 | 8237.2 | 8630.55 |
| 2022-09-30 | 8289.2 | 312.40 | 3.92 | 7976.8 | 7846.45 | 8392.35 |
| 2022-09-30 | 7976.8 | -250.75 | -3.05 | 8227.55 | 7891.2 | 8379.25 |
| 2022-09-30 | 8226.6 | -66.30 | -0.80 | 8292.9 | 8103.15 | 8604.25 |
| 2022-09-30 | 8298.6 | -446.80 | -5.11 | 8745.4 | 8178.2 | 8755.4 |
| 2022-09-30 | 8745.4 | 245.40 | 2.89 | 8500.0 | 8423.2 | 8851.0 |
| 2022-09-30 | 8493.6 | -6.30 | -0.07 | 8499.9 | 8428.25 | 8951.7 |
