YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 5591.1 Max.: 5686.9

Información de mercado

Horas de negociación (UTC)

BNB/USD Binancecoin to US Dollar	691.38+0.01%	Comercio
CHZ/BTC Chiliz to Bitcoin	0.000000360.00%	Comercio
SHIB/USD Shiba Inu to US Dollar	0.000013710.00%	Comercio
BTC/USD Bitcoin to US Dollar	117704.45+0.01%	Comercio
LINK/USDT LINK/USDT	15.860020.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5534.35	-27.85	-0.50	5562.2	5502.1	5601.45
2022-09-30	5583.0	-9.45	-0.17	5592.45	5502.1	5779.1
2022-09-30	5585.25	11.85	0.21	5573.4	5502.05	5705.05
2022-09-30	5569.3	39.20	0.71	5530.1	5442.1	5638.3
2022-09-30	5489.55	-206.00	-3.62	5695.55	5482.05	5791.0
2022-09-30	5693.45	317.05	5.90	5376.4	5319.95	5743.95
2022-09-30	5405.2	271.75	5.29	5133.45	5120.4	5503.2
2022-09-30	5144.15	92.60	1.83	5051.55	5031.3	5180.15
2022-09-30	5067.85	-89.95	-1.74	5157.8	5019.3	5206.9
2022-09-30	5177.05	170.05	3.40	5007.0	4982.6	5208.2
2022-09-30	4982.6	-52.95	-1.05	5035.55	4982.6	5104.4
2022-09-30	5002.6	-232.35	-4.44	5234.95	5002.6	5271.05
2022-09-30	5227.75	63.35	1.23	5164.4	5133.15	5276.55
2022-09-30	5144.65	273.80	5.62	4870.85	4862.75	5266.65
2022-09-30	4884.15	-200.35	-3.94	5084.5	4862.75	5138.05
2022-09-30	5063.6	-104.10	-2.01	5167.7	5062.55	5234.55
2022-09-30	5178.4	192.20	3.85	4986.2	4964.85	5265.15
2022-09-30	5000.7	55.65	1.13	4945.05	4922.7	5060.05
2022-09-30	4942.65	-39.95	-0.80	4982.6	4942.65	5048.75
2022-09-30	4982.65	-78.00	-1.54	5060.65	4982.6	5149.65