Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8482.25 | -41.15 | -0.48 | 8523.4 | 8351.8 | 8656.85 |
| 2022-09-30 | 8523.4 | 549.05 | 6.89 | 7974.35 | 7632.95 | 8577.7 |
| 2022-09-30 | 7974.35 | -54.35 | -0.68 | 8028.7 | 7763.5 | 8058.85 |
| 2022-09-30 | 8029.1 | 406.75 | 5.34 | 7622.35 | 7560.95 | 8382.25 |
| 2022-09-30 | 7622.25 | 283.00 | 3.86 | 7339.25 | 7249.8 | 7737.95 |
| 2022-09-30 | 7339.2 | -163.10 | -2.17 | 7502.3 | 7198.25 | 7550.35 |
| 2022-09-30 | 7502.3 | 352.20 | 4.93 | 7150.1 | 7030.75 | 7570.55 |
| 2022-09-30 | 7150.05 | -18.10 | -0.25 | 7168.15 | 6731.85 | 7419.0 |
| 2022-09-30 | 7168.15 | -220.15 | -2.98 | 7388.3 | 7075.0 | 7646.1 |
| 2022-09-30 | 7388.25 | 124.25 | 1.71 | 7264.0 | 6824.65 | 7901.1 |
| 2022-09-30 | 7264.0 | 717.80 | 10.97 | 6546.2 | 6518.65 | 7554.4 |
| 2022-09-30 | 6544.7 | 46.25 | 0.71 | 6498.45 | 6251.8 | 6659.1 |
| 2022-09-30 | 6498.4 | 446.50 | 7.38 | 6051.9 | 5900.0 | 6591.6 |
| 2022-09-30 | 6051.9 | -260.50 | -4.13 | 6312.4 | 5974.1 | 6330.95 |
| 2022-09-30 | 6312.4 | -91.00 | -1.42 | 6403.4 | 6157.4 | 6418.85 |
| 2022-09-30 | 6403.4 | 301.60 | 4.94 | 6101.8 | 6083.95 | 6440.05 |
| 2022-09-30 | 6101.8 | -350.60 | -5.43 | 6452.4 | 6011.05 | 6477.65 |
| 2022-09-30 | 6452.2 | 204.55 | 3.27 | 6247.65 | 6202.9 | 6543.95 |
| 2022-09-30 | 6247.65 | 172.20 | 2.83 | 6075.45 | 5881.65 | 6271.65 |
| 2022-09-30 | 6075.45 | -215.65 | -3.43 | 6291.1 | 5972.6 | 6422.5 |
