YFI/USD

Gráfico de precios de YFI to US Dollar - YFI/USD

15m

30m

Historia

Cambio diario

Min.: 4163.5 Max.: 4360.1

Información de mercado

Horas de negociación (UTC)

CELO/BTC CELO to BTC	0.000002017+0.01%	Comercio
0x/USD 0x to US Dollar	0.17638+0.02%	Comercio
ETH/BTC Ethereum to Bitcoin	0.03343+0.02%	Comercio
BAND/USD BAND to US Dollar	0.4057+0.02%	Comercio
XRP/BYN Ripple to Belarusian Ruble	6.4756+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

YFI/USD historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	4221.95	-1.40	-0.03	4223.35	4163.5	4257.3
2022-09-30	4227.15	-309.25	-6.82	4536.4	4164.3	4697.65
2022-09-30	4544.7	-71.60	-1.55	4616.3	4463.15	4688.95
2022-09-30	4632.7	59.75	1.31	4572.95	4563.9	4681.45
2022-09-30	4584.35	-97.90	-2.09	4682.25	4523.1	4761.95
2022-09-30	4693.05	-49.60	-1.05	4742.65	4623.0	5060.15
2022-09-30	4754.4	11.55	0.24	4742.85	4682.95	4910.1
2022-09-30	4754.5	-184.65	-3.74	4939.15	4748.9	5011.4
2022-09-30	4955.05	-16.00	-0.32	4971.05	4842.75	5034.9
2022-09-30	4996.5	173.70	3.60	4822.8	4722.9	5016.3
2022-09-30	4822.8	-292.95	-5.73	5115.75	4822.8	5174.45
2022-09-30	5126.2	377.75	7.96	4748.45	4720.2	5318.5
2022-09-30	4729.2	300.80	6.79	4428.4	4386.45	4842.3
2022-09-30	4444.2	148.35	3.45	4295.85	4137.65	4475.5
2022-09-30	4318.55	-197.55	-4.37	4516.1	4203.45	4598.35
2022-09-30	4538.9	-127.55	-2.73	4666.45	4423.2	4702.85
2022-09-30	4683.65	-0.70	-0.01	4684.35	4583.15	4739.2
2022-09-30	4701.55	24.30	0.52	4677.25	4610.6	4712.85
2022-09-30	4656.85	48.70	1.06	4608.15	4554.8	4708.05
2022-09-30	4604.25	-56.40	-1.21	4660.65	4487.85	4761.85