Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2766.0 | 18.95 | 0.69 | 2747.05 | 2735.05 | 2769.0 |
| 2022-09-30 | 2746.05 | 19.00 | 0.70 | 2727.05 | 2686.05 | 2763.0 |
| 2022-09-30 | 2728.05 | 17.00 | 0.63 | 2711.05 | 2702.05 | 2767.0 |
| 2022-09-30 | 2710.05 | -26.00 | -0.95 | 2736.05 | 2651.1 | 2758.0 |
| 2022-09-30 | 2736.05 | -53.95 | -1.93 | 2790.0 | 2709.05 | 2793.0 |
| 2022-09-30 | 2791.0 | 7.00 | 0.25 | 2784.0 | 2766.0 | 2865.9 |
| 2022-09-30 | 2784.0 | 42.95 | 1.57 | 2741.05 | 2724.05 | 2801.95 |
| 2022-09-30 | 2741.05 | 130.90 | 5.02 | 2610.15 | 2600.2 | 2834.95 |
| 2022-09-30 | 2609.15 | -74.95 | -2.79 | 2684.1 | 2606.2 | 2718.05 |
| 2022-09-30 | 2685.1 | -81.90 | -2.96 | 2767.0 | 2656.1 | 2777.0 |
| 2022-09-30 | 2768.0 | 39.95 | 1.46 | 2728.05 | 2672.1 | 2785.0 |
| 2022-09-30 | 2730.05 | 56.95 | 2.13 | 2673.1 | 2619.15 | 2734.05 |
| 2022-09-30 | 2673.1 | 137.85 | 5.44 | 2535.25 | 2519.25 | 2730.05 |
| 2022-09-30 | 2535.25 | -51.95 | -2.01 | 2587.2 | 2499.25 | 2592.2 |
| 2022-09-30 | 2587.2 | 98.90 | 3.97 | 2488.3 | 2452.35 | 2594.2 |
| 2022-09-30 | 2488.3 | -60.95 | -2.39 | 2549.25 | 2455.3 | 2552.25 |
| 2022-09-30 | 2549.25 | -20.95 | -0.82 | 2570.2 | 2512.3 | 2581.2 |
| 2022-09-30 | 2570.2 | 71.90 | 2.88 | 2498.3 | 2470.3 | 2580.2 |
| 2022-09-30 | 2499.3 | 16.00 | 0.64 | 2483.3 | 2445.35 | 2533.25 |
| 2022-09-30 | 2483.3 | -51.95 | -2.05 | 2535.25 | 2472.3 | 2549.25 |
