Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 78386.37 | -594.28 | -0.75 | 78980.65 | 78343.28 | 79674.52 |
| 2022-09-30 | 78983.62 | -1511.68 | -1.88 | 80495.3 | 78780.28 | 80528.33 |
| 2022-09-30 | 81514.59 | 535.98 | 0.66 | 80978.61 | 79864.89 | 82561.97 |
| 2022-09-30 | 80979.33 | 2877.68 | 3.68 | 78101.65 | 77339.53 | 82299.89 |
| 2022-09-30 | 78102.63 | 4908.06 | 6.71 | 73194.57 | 72418.03 | 78829.52 |
| 2022-09-30 | 73194.57 | 680.87 | 0.94 | 72513.7 | 71394.67 | 73312.48 |
| 2022-09-30 | 72519.23 | -4952.26 | -6.39 | 77471.49 | 72404.28 | 77750.29 |
| 2022-09-30 | 77461.84 | -669.47 | -0.86 | 78131.31 | 77215.09 | 78946.25 |
| 2022-09-30 | 77877.16 | -1537.09 | -1.94 | 79414.25 | 77292.38 | 81569.08 |
| 2022-09-30 | 79414.25 | -324.42 | -0.41 | 79738.67 | 77087.81 | 80425.07 |
| 2022-09-30 | 79755.16 | -520.47 | -0.65 | 80275.63 | 78729.7 | 83407.81 |
| 2022-09-30 | 80258.08 | 3175.10 | 4.12 | 77082.98 | 74437.98 | 81399.74 |
| 2022-09-30 | 77078.25 | 5324.82 | 7.42 | 71753.43 | 71640.8 | 78290.25 |
| 2022-09-30 | 71754.29 | -706.85 | -0.98 | 72461.14 | 71654.3 | 72788.91 |
| 2022-09-30 | 72440.27 | 716.38 | 1.00 | 71723.89 | 71053.25 | 73358.99 |
| 2022-09-30 | 71724.0 | 1831.55 | 2.62 | 69892.45 | 68263.67 | 72698.67 |
| 2022-09-30 | 69894.41 | 2810.04 | 4.19 | 67084.37 | 65762.08 | 70144.68 |
| 2022-09-30 | 67074.71 | -2288.40 | -3.30 | 69363.11 | 66828.94 | 70146.24 |
| 2022-09-30 | 69363.81 | -2596.17 | -3.61 | 71959.98 | 69133.55 | 72065.6 |
| 2022-09-30 | 71959.55 | -869.34 | -1.19 | 72828.89 | 71361.9 | 72985.74 |
