Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.01 | -0.400 | -1.51 | 26.41 | 25.97 | 26.59 |
| 2022-09-30 | 26.15 | -0.200 | -0.76 | 26.35 | 26.15 | 26.47 |
| 2022-09-30 | 27.605 | 0.260 | 0.95 | 27.345 | 27.285 | 27.985 |
| 2022-09-30 | 28.045 | 0.840 | 3.09 | 27.205 | 27.205 | 28.085 |
| 2022-09-30 | 27.525 | -0.680 | -2.41 | 28.205 | 27.245 | 28.485 |
| 2022-09-30 | 28.125 | -0.060 | -0.21 | 28.185 | 27.785 | 28.345 |
| 2022-09-30 | 28.285 | -0.360 | -1.26 | 28.645 | 27.865 | 28.7 |
| 2022-09-30 | 28.92 | -0.120 | -0.41 | 29.04 | 28.705 | 29.28 |
| 2022-09-30 | 29.18 | 0.200 | 0.69 | 28.98 | 28.96 | 29.38 |
| 2022-09-30 | 29.16 | -0.100 | -0.34 | 29.26 | 28.92 | 29.62 |
| 2022-09-30 | 28.94 | 0.435 | 1.53 | 28.505 | 28.505 | 29.14 |
| 2022-09-30 | 28.405 | 0.520 | 1.86 | 27.885 | 27.885 | 28.425 |
| 2022-09-30 | 27.725 | -0.300 | -1.07 | 28.025 | 27.405 | 28.185 |
| 2022-09-30 | 27.905 | -0.340 | -1.20 | 28.245 | 27.525 | 28.245 |
| 2022-09-30 | 28.265 | -0.260 | -0.91 | 28.525 | 27.805 | 28.88 |
| 2022-09-30 | 28.505 | -0.015 | -0.05 | 28.52 | 28.385 | 29.16 |
| 2022-09-30 | 29.56 | 0.260 | 0.89 | 29.3 | 29.06 | 29.8 |
| 2022-09-30 | 29.06 | -0.100 | -0.34 | 29.16 | 28.78 | 29.28 |
| 2022-09-30 | 29.56 | -0.320 | -1.07 | 29.88 | 29.52 | 30.035 |
| 2022-09-30 | 29.8 | -0.355 | -1.18 | 30.155 | 29.66 | 30.535 |
