Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 64.69 | -0.01 | -0.02 | 64.7 | 64.28 | 64.76 |
| 2022-09-30 | 67.24 | 1.37 | 2.08 | 65.87 | 65.75 | 67.72 |
| 2022-09-30 | 65.29 | -0.61 | -0.93 | 65.9 | 65.02 | 67.46 |
| 2022-09-30 | 65.21 | -3.38 | -4.93 | 68.59 | 65.06 | 69.59 |
| 2022-09-30 | 68.65 | 1.00 | 1.48 | 67.65 | 67.34 | 68.7 |
| 2022-09-30 | 68.38 | -1.45 | -2.08 | 69.83 | 68.01 | 69.83 |
| 2022-09-30 | 69.83 | -1.16 | -1.63 | 70.99 | 69.83 | 72.29 |
| 2022-09-30 | 70.77 | -2.08 | -2.86 | 72.85 | 69.88 | 72.89 |
| 2022-09-30 | 73.86 | 2.69 | 3.78 | 71.17 | 71.16 | 73.88 |
| 2022-09-30 | 72.49 | 1.42 | 2.00 | 71.07 | 70.2 | 72.85 |
| 2022-09-30 | 72.25 | -1.30 | -1.77 | 73.55 | 71.57 | 74.89 |
| 2022-09-30 | 73.46 | -0.14 | -0.19 | 73.6 | 72.03 | 74.07 |
| 2022-09-30 | 73.56 | -3.37 | -4.38 | 76.93 | 72.98 | 76.93 |
| 2022-09-30 | 77.66 | 1.09 | 1.42 | 76.57 | 76.38 | 77.71 |
| 2022-09-30 | 76.09 | 1.63 | 2.19 | 74.46 | 74.46 | 76.51 |
| 2022-09-30 | 74.52 | 2.23 | 3.08 | 72.29 | 71.96 | 74.61 |
| 2022-09-30 | 73.09 | 2.10 | 2.96 | 70.99 | 70.61 | 73.17 |
| 2022-09-30 | 71.24 | 0.13 | 0.18 | 71.11 | 69.5 | 71.9 |
| 2022-09-30 | 71.04 | -1.51 | -2.08 | 72.55 | 70.6 | 72.96 |
| 2022-09-30 | 71.71 | 1.35 | 1.92 | 70.36 | 68.88 | 71.88 |
