Best Buy

Negocie Best Buy - BBY precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

BBY historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 64.69 -0.01 -0.02 64.7 64.28 64.76
2022-09-30 67.24 1.37 2.08 65.87 65.75 67.72
2022-09-30 65.29 -0.61 -0.93 65.9 65.02 67.46
2022-09-30 65.21 -3.38 -4.93 68.59 65.06 69.59
2022-09-30 68.65 1.00 1.48 67.65 67.34 68.7
2022-09-30 68.38 -1.45 -2.08 69.83 68.01 69.83
2022-09-30 69.83 -1.16 -1.63 70.99 69.83 72.29
2022-09-30 70.77 -2.08 -2.86 72.85 69.88 72.89
2022-09-30 73.86 2.69 3.78 71.17 71.16 73.88
2022-09-30 72.49 1.42 2.00 71.07 70.2 72.85
2022-09-30 72.25 -1.30 -1.77 73.55 71.57 74.89
2022-09-30 73.46 -0.14 -0.19 73.6 72.03 74.07
2022-09-30 73.56 -3.37 -4.38 76.93 72.98 76.93
2022-09-30 77.66 1.09 1.42 76.57 76.38 77.71
2022-09-30 76.09 1.63 2.19 74.46 74.46 76.51
2022-09-30 74.52 2.23 3.08 72.29 71.96 74.61
2022-09-30 73.09 2.10 2.96 70.99 70.61 73.17
2022-09-30 71.24 0.13 0.18 71.11 69.5 71.9
2022-09-30 71.04 -1.51 -2.08 72.55 70.6 72.96
2022-09-30 71.71 1.35 1.92 70.36 68.88 71.88
Go help.dzengi.com