Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 48.1 | 0.30 | 0.63 | 47.8 | 47.8 | 48.2 |
| 2022-09-30 | 47.35 | -0.40 | -0.84 | 47.75 | 46.95 | 47.95 |
| 2022-09-30 | 47.85 | 0.55 | 1.16 | 47.3 | 46.8 | 47.95 |
| 2022-09-30 | 48.05 | -0.15 | -0.31 | 48.2 | 47.95 | 49.15 |
| 2022-09-30 | 48.2 | -1.00 | -2.03 | 49.2 | 48.1 | 49.4 |
| 2022-09-30 | 49.3 | -2.00 | -3.90 | 51.3 | 49.2 | 51.3 |
| 2022-09-30 | 52.05 | 0.85 | 1.66 | 51.2 | 51.2 | 52.1 |
| 2022-09-30 | 51.9 | 0.35 | 0.68 | 51.55 | 51.35 | 52.1 |
| 2022-09-30 | 51.8 | -0.60 | -1.15 | 52.4 | 51.65 | 52.8 |
| 2022-09-30 | 52.05 | 0.45 | 0.87 | 51.6 | 51.3 | 52.55 |
| 2022-09-30 | 51.85 | -0.95 | -1.80 | 52.8 | 51.8 | 52.95 |
| 2022-09-30 | 52.95 | -0.60 | -1.12 | 53.55 | 52.75 | 53.95 |
| 2022-09-30 | 53.6 | 0.20 | 0.37 | 53.4 | 53.4 | 54.35 |
| 2022-09-30 | 53.6 | -0.55 | -1.02 | 54.15 | 53.55 | 55.65 |
| 2022-09-30 | 53.85 | 1.40 | 2.67 | 52.45 | 52.45 | 54.05 |
| 2022-09-30 | 52.65 | 0.40 | 0.77 | 52.25 | 52.25 | 53.05 |
| 2022-09-30 | 51.65 | 0.60 | 1.18 | 51.05 | 50.0 | 51.75 |
| 2022-09-30 | 50.9 | -0.15 | -0.29 | 51.05 | 50.4 | 51.25 |
| 2022-09-30 | 51.25 | -0.45 | -0.87 | 51.7 | 50.9 | 51.95 |
| 2022-09-30 | 51.65 | 0.80 | 1.57 | 50.85 | 50.75 | 51.8 |
