Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.53 | 0.38 | 0.97 | 39.15 | 39.15 | 39.73 |
| 2022-09-30 | 38.65 | -0.60 | -1.53 | 39.25 | 38.14 | 39.25 |
| 2022-09-30 | 39.45 | 0.53 | 1.36 | 38.92 | 37.82 | 39.5 |
| 2022-09-30 | 39.41 | -0.59 | -1.48 | 40.0 | 39.33 | 40.39 |
| 2022-09-30 | 39.78 | 0.11 | 0.28 | 39.67 | 39.56 | 40.43 |
| 2022-09-30 | 39.73 | -0.85 | -2.09 | 40.58 | 39.03 | 40.65 |
| 2022-09-30 | 41.75 | 1.15 | 2.83 | 40.6 | 40.52 | 41.77 |
| 2022-09-30 | 41.53 | 0.54 | 1.32 | 40.99 | 40.8 | 41.58 |
| 2022-09-30 | 41.57 | -0.61 | -1.45 | 42.18 | 41.38 | 42.59 |
| 2022-09-30 | 42.36 | 1.16 | 2.82 | 41.2 | 40.96 | 42.6 |
| 2022-09-30 | 41.22 | -0.53 | -1.27 | 41.75 | 40.92 | 41.77 |
| 2022-09-30 | 42.22 | -0.35 | -0.82 | 42.57 | 41.73 | 43.06 |
| 2022-09-30 | 42.72 | -1.05 | -2.40 | 43.77 | 42.17 | 43.87 |
| 2022-09-30 | 44.15 | -1.10 | -2.43 | 45.25 | 43.85 | 45.25 |
| 2022-09-30 | 44.77 | 0.53 | 1.20 | 44.24 | 43.95 | 45.1 |
| 2022-09-30 | 43.19 | 0.78 | 1.84 | 42.41 | 42.35 | 43.42 |
| 2022-09-30 | 42.48 | -0.60 | -1.39 | 43.08 | 41.91 | 43.13 |
| 2022-09-30 | 42.9 | 1.25 | 3.00 | 41.65 | 41.5 | 42.98 |
| 2022-09-30 | 41.9 | 0.65 | 1.58 | 41.25 | 41.18 | 42.31 |
| 2022-09-30 | 41.35 | 0.45 | 1.10 | 40.9 | 40.5 | 41.56 |
