Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.24 | -1.15 | -2.65 | 43.39 | 42.23 | 43.5 |
| 2022-09-30 | 43.23 | -0.42 | -0.96 | 43.65 | 42.84 | 43.85 |
| 2022-09-30 | 44.16 | 0.83 | 1.92 | 43.33 | 43.33 | 44.46 |
| 2022-09-30 | 43.84 | 0.22 | 0.50 | 43.62 | 43.41 | 44.19 |
| 2022-09-30 | 44.38 | 0.75 | 1.72 | 43.63 | 43.63 | 44.93 |
| 2022-09-30 | 43.66 | -0.48 | -1.09 | 44.14 | 43.23 | 44.53 |
| 2022-09-30 | 44.05 | 0.25 | 0.57 | 43.8 | 43.79 | 44.81 |
| 2022-09-30 | 44.24 | 0.00 | 0.00 | 44.24 | 43.86 | 44.76 |
| 2022-09-30 | 44.08 | 0.28 | 0.64 | 43.8 | 43.65 | 44.27 |
| 2022-09-30 | 43.77 | 1.85 | 4.41 | 41.92 | 41.91 | 43.79 |
| 2022-09-30 | 42.39 | 1.59 | 3.90 | 40.8 | 40.8 | 42.51 |
| 2022-09-30 | 41.11 | -0.20 | -0.48 | 41.31 | 40.5 | 41.4 |
| 2022-09-30 | 41.07 | -0.65 | -1.56 | 41.72 | 40.76 | 42.32 |
| 2022-09-30 | 41.32 | 0.08 | 0.19 | 41.24 | 40.43 | 41.33 |
| 2022-09-30 | 41.47 | -0.29 | -0.69 | 41.76 | 41.47 | 42.01 |
| 2022-09-30 | 41.63 | -0.32 | -0.76 | 41.95 | 41.29 | 42.09 |
| 2022-09-30 | 41.72 | 0.25 | 0.60 | 41.47 | 41.39 | 42.14 |
| 2022-09-30 | 41.96 | -1.32 | -3.05 | 43.28 | 41.94 | 43.76 |
| 2022-09-30 | 43.48 | 0.67 | 1.57 | 42.81 | 42.81 | 43.7 |
| 2022-09-30 | 42.93 | 0.17 | 0.40 | 42.76 | 42.62 | 43.25 |
