Al utilizar el sitio web Dzengi.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 144.84 | -1.32 | -0.90 | 146.16 | 144.84 | 147.75 |
2022-09-30 | 155.47 | 11.48 | 7.97 | 143.99 | 143.99 | 158.08 |
2022-09-30 | 144.96 | 2.44 | 1.71 | 142.52 | 140.45 | 149.83 |
2022-09-30 | 138.4 | 1.26 | 0.92 | 137.14 | 137.14 | 146.95 |
2022-09-30 | 137.87 | 4.24 | 3.17 | 133.63 | 131.32 | 138.63 |
2022-09-30 | 138.48 | -11.12 | -7.43 | 149.6 | 137.5 | 149.61 |
2022-09-30 | 149.82 | -0.29 | -0.19 | 150.11 | 149.4 | 157.45 |
2022-09-30 | 149.57 | -0.54 | -0.36 | 150.11 | 148.58 | 154.57 |
2022-09-30 | 153.75 | 9.51 | 6.59 | 144.24 | 143.29 | 155.17 |
2022-09-30 | 146.84 | -9.54 | -6.10 | 156.38 | 145.65 | 156.4 |
2022-09-30 | 161.15 | -3.23 | -1.96 | 164.38 | 159.74 | 170.57 |
2022-09-30 | 166.42 | 2.44 | 1.49 | 163.98 | 158.11 | 166.48 |
2022-09-30 | 164.68 | -1.33 | -0.80 | 166.01 | 163.82 | 173.26 |
2022-09-30 | 175.23 | 5.32 | 3.13 | 169.91 | 168.05 | 175.45 |
2022-09-30 | 167.62 | 7.96 | 4.99 | 159.66 | 159.22 | 167.68 |
2022-09-30 | 156.53 | 2.11 | 1.37 | 154.42 | 151.9 | 159.58 |
2022-09-30 | 157.05 | 5.21 | 3.43 | 151.84 | 148.63 | 158.75 |
2022-09-30 | 154.28 | -6.18 | -3.85 | 160.46 | 153.56 | 162.03 |
2022-09-30 | 161.26 | -6.58 | -3.92 | 167.84 | 160.78 | 168.66 |
2022-09-30 | 165.18 | 1.71 | 1.05 | 163.47 | 159.0 | 165.19 |