Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 421.6 | -1.55 | -0.37 | 423.15 | 421.1 | 423.44 |
| 2022-09-30 | 440.67 | 14.90 | 3.50 | 425.77 | 422.76 | 443.04 |
| 2022-09-30 | 433.14 | -5.62 | -1.28 | 438.76 | 425.82 | 442.08 |
| 2022-09-30 | 430.93 | -2.97 | -0.68 | 433.9 | 428.76 | 440.38 |
| 2022-09-30 | 435.81 | 2.71 | 0.63 | 433.1 | 426.79 | 436.42 |
| 2022-09-30 | 440.53 | -9.95 | -2.21 | 450.48 | 438.74 | 451.68 |
| 2022-09-30 | 454.59 | -6.70 | -1.45 | 461.29 | 454.59 | 475.4 |
| 2022-09-30 | 461.68 | 2.98 | 0.65 | 458.7 | 456.86 | 466.12 |
| 2022-09-30 | 470.68 | 10.75 | 2.34 | 459.93 | 459.48 | 472.58 |
| 2022-09-30 | 466.81 | 5.51 | 1.19 | 461.3 | 459.17 | 472.01 |
| 2022-09-30 | 465.25 | -6.67 | -1.41 | 471.92 | 462.44 | 478.09 |
| 2022-09-30 | 477.59 | 1.14 | 0.24 | 476.45 | 470.72 | 480.93 |
| 2022-09-30 | 470.65 | -12.82 | -2.65 | 483.47 | 469.41 | 488.07 |
| 2022-09-30 | 504.31 | -1.99 | -0.39 | 506.3 | 499.11 | 510.63 |
| 2022-09-30 | 500.44 | 5.45 | 1.10 | 494.99 | 494.72 | 502.8 |
| 2022-09-30 | 482.46 | 18.04 | 3.88 | 464.42 | 463.65 | 482.66 |
| 2022-09-30 | 476.15 | 7.48 | 1.60 | 468.67 | 465.16 | 480.43 |
| 2022-09-30 | 468.93 | 0.48 | 0.10 | 468.45 | 461.77 | 477.22 |
| 2022-09-30 | 466.78 | -13.02 | -2.71 | 479.8 | 465.73 | 486.45 |
| 2022-09-30 | 469.64 | -7.84 | -1.64 | 477.48 | 460.46 | 478.88 |
