Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 233.22 | 0.00 | 0.00 | 233.22 | 231.98 | 236.57 |
| 2022-09-30 | 233.22 | -5.49 | -2.30 | 238.71 | 231.98 | 242.26 |
| 2022-09-30 | 255.78 | -5.31 | -2.03 | 261.09 | 252.89 | 261.24 |
| 2022-09-30 | 264.57 | 3.95 | 1.52 | 260.62 | 255.93 | 264.92 |
| 2022-09-30 | 260.53 | -1.99 | -0.76 | 262.52 | 254.59 | 264.62 |
| 2022-09-30 | 262.62 | 0.90 | 0.34 | 261.72 | 254.54 | 264.12 |
| 2022-09-30 | 261.12 | -2.65 | -1.00 | 263.77 | 257.98 | 265.37 |
| 2022-09-30 | 263.77 | -11.38 | -4.14 | 275.15 | 263.77 | 276.4 |
| 2022-09-30 | 275.15 | 1.45 | 0.53 | 273.7 | 271.5 | 280.09 |
| 2022-09-30 | 274.05 | -11.45 | -4.01 | 285.5 | 273.95 | 290.17 |
| 2022-09-30 | 285.28 | -2.25 | -0.78 | 287.53 | 283.28 | 290.02 |
| 2022-09-30 | 287.18 | 11.73 | 4.26 | 275.45 | 275.45 | 287.38 |
| 2022-09-30 | 275.4 | 1.08 | 0.39 | 274.32 | 264.62 | 276.8 |
| 2022-09-30 | 272.7 | 2.89 | 1.07 | 269.81 | 265.42 | 272.95 |
| 2022-09-30 | 269.91 | -0.45 | -0.17 | 270.36 | 264.57 | 274.2 |
| 2022-09-30 | 270.26 | 5.14 | 1.94 | 265.12 | 264.47 | 271.16 |
| 2022-09-30 | 273.9 | 12.38 | 4.73 | 261.52 | 260.82 | 274.7 |
| 2022-09-30 | 259.88 | -7.35 | -2.75 | 267.23 | 258.93 | 267.23 |
| 2022-09-30 | 269.46 | -6.01 | -2.18 | 275.47 | 269.46 | 285.78 |
| 2022-09-30 | 270.76 | -5.48 | -1.98 | 276.24 | 270.06 | 285.23 |
