Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4778 | -0.0711 | -12.95 | 0.5489 | 0.4579 | 0.6362 |
| 2022-09-30 | 0.7084 | 0.0078 | 1.11 | 0.7006 | 0.6889 | 0.7376 |
| 2022-09-30 | 0.6984 | -0.0202 | -2.81 | 0.7186 | 0.6954 | 0.7307 |
| 2022-09-30 | 0.714 | -0.1012 | -12.41 | 0.8152 | 0.6874 | 0.8251 |
| 2022-09-30 | 0.8036 | -0.1360 | -14.47 | 0.9396 | 0.7984 | 0.9444 |
| 2022-09-30 | 0.9006 | -0.1773 | -16.45 | 1.0779 | 0.8868 | 1.0979 |
| 2022-09-30 | 1.0979 | 0.0000 | 0.00 | 1.0979 | 1.0479 | 1.1279 |
| 2022-09-30 | 1.058 | 0.0100 | 0.95 | 1.048 | 1.028 | 1.068 |
| 2022-09-30 | 1.008 | 0.0100 | 1.00 | 0.998 | 0.9681 | 1.018 |
| 2022-09-30 | 1.008 | 0.0000 | 0.00 | 1.008 | 0.9977 | 1.068 |
| 2022-09-30 | 1.028 | 0.0200 | 1.98 | 1.008 | 0.9979 | 1.058 |
| 2022-09-30 | 0.9981 | -0.0399 | -3.84 | 1.038 | 0.9681 | 1.038 |
| 2022-09-30 | 1.038 | -0.0100 | -0.95 | 1.048 | 1.008 | 1.058 |
| 2022-09-30 | 1.0679 | 0.0000 | 0.00 | 1.0679 | 1.0679 | 1.0979 |
| 2022-09-30 | 1.0679 | -0.0299 | -2.72 | 1.0978 | 1.0679 | 1.1279 |
| 2022-09-30 | 1.0879 | 0.0200 | 1.87 | 1.0679 | 1.0679 | 1.1478 |
| 2022-09-30 | 1.0979 | 0.0400 | 3.78 | 1.0579 | 1.0579 | 1.1378 |
| 2022-09-30 | 1.068 | -0.0598 | -5.30 | 1.1278 | 1.0479 | 1.1278 |
| 2022-09-30 | 1.1678 | 0.0200 | 1.74 | 1.1478 | 1.1078 | 1.1778 |
| 2022-09-30 | 1.1079 | -0.0898 | -7.50 | 1.1977 | 1.0879 | 1.2576 |
