Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.55 | -0.18 | -1.08 | 16.73 | 16.51 | 16.73 |
| 2022-09-30 | 17.35 | 0.03 | 0.17 | 17.32 | 17.1 | 17.53 |
| 2022-09-30 | 17.39 | 0.33 | 1.93 | 17.06 | 16.95 | 17.74 |
| 2022-09-30 | 16.96 | -0.74 | -4.18 | 17.7 | 16.87 | 18.3 |
| 2022-09-30 | 18.02 | 0.07 | 0.39 | 17.95 | 17.47 | 18.19 |
| 2022-09-30 | 18.51 | -0.65 | -3.39 | 19.16 | 18.25 | 19.23 |
| 2022-09-30 | 19.12 | -0.69 | -3.48 | 19.81 | 19.07 | 19.99 |
| 2022-09-30 | 19.8 | -0.49 | -2.41 | 20.29 | 19.55 | 20.62 |
| 2022-09-30 | 21.02 | 1.30 | 6.59 | 19.72 | 19.72 | 21.32 |
| 2022-09-30 | 20.08 | -0.55 | -2.67 | 20.63 | 19.73 | 20.75 |
| 2022-09-30 | 21.17 | -1.91 | -8.28 | 23.08 | 20.91 | 23.67 |
| 2022-09-30 | 25.4 | -0.49 | -1.89 | 25.89 | 24.72 | 25.99 |
| 2022-09-30 | 26.18 | -0.20 | -0.76 | 26.38 | 25.94 | 27.38 |
| 2022-09-30 | 27.45 | 0.61 | 2.27 | 26.84 | 26.84 | 28.12 |
| 2022-09-30 | 26.56 | 0.52 | 2.00 | 26.04 | 26.01 | 26.78 |
| 2022-09-30 | 25.93 | 1.19 | 4.81 | 24.74 | 24.66 | 26.33 |
| 2022-09-30 | 25.21 | 0.47 | 1.90 | 24.74 | 24.37 | 25.27 |
| 2022-09-30 | 25.11 | 0.11 | 0.44 | 25.0 | 24.57 | 25.28 |
| 2022-09-30 | 25.03 | 0.07 | 0.28 | 24.96 | 24.81 | 26.0 |
| 2022-09-30 | 24.97 | 0.53 | 2.17 | 24.44 | 24.09 | 25.02 |
