Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.83 | -1.00 | -2.72 | 36.83 | 35.73 | 36.9 |
| 2022-09-30 | 36.83 | -0.34 | -0.91 | 37.17 | 36.53 | 37.36 |
| 2022-09-30 | 37.43 | 0.65 | 1.77 | 36.78 | 36.78 | 37.51 |
| 2022-09-30 | 37.28 | 0.26 | 0.70 | 37.02 | 36.87 | 37.42 |
| 2022-09-30 | 37.85 | 0.13 | 0.34 | 37.72 | 37.67 | 38.31 |
| 2022-09-30 | 37.97 | 0.62 | 1.66 | 37.35 | 37.27 | 38.04 |
| 2022-09-30 | 37.33 | -0.04 | -0.11 | 37.37 | 37.12 | 37.99 |
| 2022-09-30 | 38.42 | 0.60 | 1.59 | 37.82 | 37.82 | 38.63 |
| 2022-09-30 | 37.61 | 0.78 | 2.12 | 36.83 | 36.83 | 37.69 |
| 2022-09-30 | 36.86 | 1.15 | 3.22 | 35.71 | 35.69 | 36.89 |
| 2022-09-30 | 36.3 | 1.30 | 3.71 | 35.0 | 34.99 | 36.43 |
| 2022-09-30 | 35.03 | -0.40 | -1.13 | 35.43 | 34.76 | 35.77 |
| 2022-09-30 | 35.38 | -0.11 | -0.31 | 35.49 | 35.13 | 35.82 |
| 2022-09-30 | 35.33 | 0.18 | 0.51 | 35.15 | 34.49 | 35.35 |
| 2022-09-30 | 35.61 | 0.18 | 0.51 | 35.43 | 35.43 | 35.96 |
| 2022-09-30 | 35.51 | -0.10 | -0.28 | 35.61 | 35.32 | 36.06 |
| 2022-09-30 | 35.62 | 0.76 | 2.18 | 34.86 | 34.84 | 35.86 |
| 2022-09-30 | 35.32 | -1.36 | -3.71 | 36.68 | 35.32 | 36.93 |
| 2022-09-30 | 36.9 | 0.55 | 1.51 | 36.35 | 36.3 | 36.92 |
| 2022-09-30 | 36.42 | 0.60 | 1.68 | 35.82 | 35.77 | 36.54 |
