Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.38 | -0.54 | -1.59 | 33.92 | 33.33 | 34.58 |
| 2022-09-30 | 34.52 | 1.99 | 6.12 | 32.53 | 32.14 | 35.17 |
| 2022-09-30 | 32.59 | 0.67 | 2.10 | 31.92 | 31.88 | 33.32 |
| 2022-09-30 | 31.53 | -1.26 | -3.84 | 32.79 | 31.53 | 33.66 |
| 2022-09-30 | 32.93 | -2.49 | -7.03 | 35.42 | 32.04 | 35.83 |
| 2022-09-30 | 38.41 | 0.00 | 0.00 | 38.41 | 36.79 | 39.45 |
| 2022-09-30 | 37.92 | -1.99 | -4.99 | 39.91 | 37.92 | 40.55 |
| 2022-09-30 | 39.32 | -0.77 | -1.92 | 40.09 | 38.8 | 40.62 |
| 2022-09-30 | 40.16 | 0.55 | 1.39 | 39.61 | 38.76 | 40.82 |
| 2022-09-30 | 40.37 | -0.48 | -1.18 | 40.85 | 38.98 | 41.5 |
| 2022-09-30 | 40.41 | -2.06 | -4.85 | 42.47 | 40.41 | 42.91 |
| 2022-09-30 | 42.44 | 4.40 | 11.57 | 38.04 | 38.04 | 43.39 |
| 2022-09-30 | 38.81 | -1.26 | -3.14 | 40.07 | 38.48 | 40.67 |
| 2022-09-30 | 39.96 | 1.72 | 4.50 | 38.24 | 38.07 | 40.67 |
| 2022-09-30 | 37.91 | 0.33 | 0.88 | 37.58 | 37.2 | 38.19 |
| 2022-09-30 | 36.69 | 0.13 | 0.36 | 36.56 | 36.02 | 37.5 |
| 2022-09-30 | 36.53 | -0.89 | -2.38 | 37.42 | 35.93 | 37.96 |
| 2022-09-30 | 37.84 | -1.75 | -4.42 | 39.59 | 37.55 | 39.59 |
| 2022-09-30 | 38.76 | 0.16 | 0.41 | 38.6 | 38.22 | 39.84 |
| 2022-09-30 | 37.67 | -1.04 | -2.69 | 38.71 | 36.71 | 38.71 |
