Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.6 | 0.30 | 1.23 | 24.3 | 24.3 | 24.85 |
| 2022-09-30 | 24.3 | -0.70 | -2.80 | 25.0 | 24.25 | 25.95 |
| 2022-09-30 | 24.85 | -0.65 | -2.55 | 25.5 | 24.8 | 25.95 |
| 2022-09-30 | 25.8 | -0.05 | -0.19 | 25.85 | 25.45 | 26.2 |
| 2022-09-30 | 26.25 | 0.00 | 0.00 | 26.25 | 26.0 | 26.45 |
| 2022-09-30 | 26.45 | -0.15 | -0.56 | 26.6 | 26.25 | 27.0 |
| 2022-09-30 | 26.7 | 0.05 | 0.19 | 26.65 | 26.3 | 26.8 |
| 2022-09-30 | 27.2 | -0.75 | -2.68 | 27.95 | 26.95 | 28.1 |
| 2022-09-30 | 28.3 | -0.50 | -1.74 | 28.8 | 28.0 | 28.85 |
| 2022-09-30 | 28.95 | -0.30 | -1.03 | 29.25 | 28.65 | 29.4 |
| 2022-09-30 | 29.3 | -0.70 | -2.33 | 30.0 | 29.25 | 30.3 |
| 2022-09-30 | 30.5 | 1.25 | 4.27 | 29.25 | 29.25 | 30.85 |
| 2022-09-30 | 29.4 | -0.35 | -1.18 | 29.75 | 29.35 | 30.05 |
| 2022-09-30 | 30.3 | 1.10 | 3.77 | 29.2 | 29.05 | 30.6 |
| 2022-09-30 | 29.6 | 1.20 | 4.23 | 28.4 | 28.3 | 29.6 |
| 2022-09-30 | 28.3 | -0.45 | -1.57 | 28.75 | 28.2 | 28.85 |
| 2022-09-30 | 28.8 | -0.35 | -1.20 | 29.15 | 28.65 | 29.3 |
| 2022-09-30 | 29.3 | -0.15 | -0.51 | 29.45 | 29.25 | 29.65 |
| 2022-09-30 | 29.4 | -0.10 | -0.34 | 29.5 | 29.05 | 29.55 |
| 2022-09-30 | 29.7 | -0.15 | -0.50 | 29.85 | 29.5 | 30.5 |
