Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 71.68 | -0.61 | -0.84 | 72.29 | 71.68 | 73.82 |
| 2022-09-30 | 72.07 | -0.35 | -0.48 | 72.42 | 71.42 | 72.48 |
| 2022-09-30 | 73.09 | 1.71 | 2.40 | 71.38 | 71.38 | 73.15 |
| 2022-09-30 | 72.65 | 0.55 | 0.76 | 72.1 | 71.37 | 72.9 |
| 2022-09-30 | 72.81 | -0.63 | -0.86 | 73.44 | 72.74 | 74.07 |
| 2022-09-30 | 73.84 | -0.12 | -0.16 | 73.96 | 73.14 | 74.32 |
| 2022-09-30 | 74.12 | -0.52 | -0.70 | 74.64 | 73.86 | 75.35 |
| 2022-09-30 | 76.32 | 0.36 | 0.47 | 75.96 | 75.51 | 76.34 |
| 2022-09-30 | 75.84 | 0.97 | 1.30 | 74.87 | 74.87 | 76.22 |
| 2022-09-30 | 74.82 | 1.29 | 1.75 | 73.53 | 73.29 | 74.85 |
| 2022-09-30 | 74.15 | 1.43 | 1.97 | 72.72 | 72.71 | 74.43 |
| 2022-09-30 | 72.74 | 0.03 | 0.04 | 72.71 | 71.97 | 73.33 |
| 2022-09-30 | 72.5 | -1.56 | -2.11 | 74.06 | 72.14 | 74.65 |
| 2022-09-30 | 73.38 | 0.47 | 0.64 | 72.91 | 72.15 | 73.45 |
| 2022-09-30 | 73.45 | -0.65 | -0.88 | 74.1 | 73.4 | 74.49 |
| 2022-09-30 | 74.09 | -0.64 | -0.86 | 74.73 | 73.71 | 75.02 |
| 2022-09-30 | 74.68 | -0.05 | -0.07 | 74.73 | 74.05 | 75.47 |
| 2022-09-30 | 75.41 | -2.60 | -3.33 | 78.01 | 75.31 | 78.31 |
| 2022-09-30 | 78.29 | 1.11 | 1.44 | 77.18 | 77.15 | 78.32 |
| 2022-09-30 | 76.98 | -0.19 | -0.25 | 77.17 | 76.84 | 77.49 |
