Negocie American International Group Inc - AIG precio de las acciones

1m
5m
15m
30m
1H
4H
1D
1W
History


Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

1 BTC
Invertir
50 BTC
Ganancia
Apalancamiento:
x50

El poder del apalancamiento

Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese

AIG historial de precios

Fecha Cerca Cambio Cambio% Abierto Min. Max.
2022-09-30 47.23 -0.23 -0.48 47.46 47.16 47.59
2022-09-30 48.71 0.42 0.87 48.29 48.04 49.2
2022-09-30 48.53 -0.24 -0.49 48.77 48.02 49.02
2022-09-30 48.34 -0.85 -1.73 49.19 47.98 49.95
2022-09-30 49.71 -0.58 -1.15 50.29 49.03 50.83
2022-09-30 51.08 -1.37 -2.61 52.45 51.03 52.57
2022-09-30 52.22 -1.63 -3.03 53.85 52.22 54.17
2022-09-30 53.34 -0.71 -1.31 54.05 52.39 54.26
2022-09-30 54.54 1.93 3.67 52.61 52.61 54.63
2022-09-30 53.56 -0.20 -0.37 53.76 52.84 53.76
2022-09-30 54.1 0.27 0.50 53.83 53.38 54.86
2022-09-30 54.13 -0.32 -0.59 54.45 53.5 54.99
2022-09-30 54.27 -0.88 -1.60 55.15 54.09 55.87
2022-09-30 56.49 0.71 1.27 55.78 55.51 56.58
2022-09-30 54.98 0.66 1.22 54.32 54.32 55.24
2022-09-30 54.22 0.73 1.36 53.49 53.09 54.5
2022-09-30 53.65 1.69 3.25 51.96 51.8 53.85
2022-09-30 52.31 -0.51 -0.97 52.82 51.56 53.3
2022-09-30 52.34 -0.66 -1.25 53.0 51.95 53.68
2022-09-30 52.27 0.81 1.57 51.46 51.03 52.34
Go help.dzengi.com