Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 47.23 | -0.23 | -0.48 | 47.46 | 47.16 | 47.59 |
| 2022-09-30 | 48.71 | 0.42 | 0.87 | 48.29 | 48.04 | 49.2 |
| 2022-09-30 | 48.53 | -0.24 | -0.49 | 48.77 | 48.02 | 49.02 |
| 2022-09-30 | 48.34 | -0.85 | -1.73 | 49.19 | 47.98 | 49.95 |
| 2022-09-30 | 49.71 | -0.58 | -1.15 | 50.29 | 49.03 | 50.83 |
| 2022-09-30 | 51.08 | -1.37 | -2.61 | 52.45 | 51.03 | 52.57 |
| 2022-09-30 | 52.22 | -1.63 | -3.03 | 53.85 | 52.22 | 54.17 |
| 2022-09-30 | 53.34 | -0.71 | -1.31 | 54.05 | 52.39 | 54.26 |
| 2022-09-30 | 54.54 | 1.93 | 3.67 | 52.61 | 52.61 | 54.63 |
| 2022-09-30 | 53.56 | -0.20 | -0.37 | 53.76 | 52.84 | 53.76 |
| 2022-09-30 | 54.1 | 0.27 | 0.50 | 53.83 | 53.38 | 54.86 |
| 2022-09-30 | 54.13 | -0.32 | -0.59 | 54.45 | 53.5 | 54.99 |
| 2022-09-30 | 54.27 | -0.88 | -1.60 | 55.15 | 54.09 | 55.87 |
| 2022-09-30 | 56.49 | 0.71 | 1.27 | 55.78 | 55.51 | 56.58 |
| 2022-09-30 | 54.98 | 0.66 | 1.22 | 54.32 | 54.32 | 55.24 |
| 2022-09-30 | 54.22 | 0.73 | 1.36 | 53.49 | 53.09 | 54.5 |
| 2022-09-30 | 53.65 | 1.69 | 3.25 | 51.96 | 51.8 | 53.85 |
| 2022-09-30 | 52.31 | -0.51 | -0.97 | 52.82 | 51.56 | 53.3 |
| 2022-09-30 | 52.34 | -0.66 | -1.25 | 53.0 | 51.95 | 53.68 |
| 2022-09-30 | 52.27 | 0.81 | 1.57 | 51.46 | 51.03 | 52.34 |
