Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.98 | -0.01 | -0.10 | 9.99 | 9.92 | 10.06 |
| 2022-09-30 | 10.33 | 0.14 | 1.37 | 10.19 | 10.12 | 10.45 |
| 2022-09-30 | 10.05 | 0.16 | 1.62 | 9.89 | 9.79 | 10.25 |
| 2022-09-30 | 9.82 | -0.28 | -2.77 | 10.1 | 9.82 | 10.31 |
| 2022-09-30 | 10.21 | -0.13 | -1.26 | 10.34 | 9.99 | 10.5 |
| 2022-09-30 | 10.58 | -0.07 | -0.66 | 10.65 | 10.56 | 10.88 |
| 2022-09-30 | 10.76 | -0.07 | -0.65 | 10.83 | 10.73 | 11.18 |
| 2022-09-30 | 10.73 | -0.08 | -0.74 | 10.81 | 10.47 | 10.94 |
| 2022-09-30 | 10.99 | 0.37 | 3.48 | 10.62 | 10.62 | 11.03 |
| 2022-09-30 | 10.89 | 0.32 | 3.03 | 10.57 | 10.39 | 11.15 |
| 2022-09-30 | 10.72 | 0.08 | 0.75 | 10.64 | 10.64 | 11.19 |
| 2022-09-30 | 10.75 | 0.19 | 1.80 | 10.56 | 10.35 | 10.75 |
| 2022-09-30 | 10.5 | 0.02 | 0.19 | 10.48 | 10.35 | 10.79 |
| 2022-09-30 | 11.06 | 0.35 | 3.27 | 10.71 | 10.7 | 11.33 |
| 2022-09-30 | 10.64 | 0.02 | 0.19 | 10.62 | 10.48 | 11.26 |
| 2022-09-30 | 10.53 | 0.23 | 2.23 | 10.3 | 9.96 | 10.78 |
| 2022-09-30 | 11.51 | 0.37 | 3.32 | 11.14 | 11.13 | 11.67 |
| 2022-09-30 | 11.22 | -0.11 | -0.97 | 11.33 | 10.97 | 11.59 |
| 2022-09-30 | 11.1 | -0.16 | -1.42 | 11.26 | 11.01 | 11.43 |
| 2022-09-30 | 11.15 | 0.09 | 0.81 | 11.06 | 10.83 | 11.19 |
