Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 122.61 | 0.23 | 0.19 | 122.38 | 122.2 | 123.16 |
| 2022-09-30 | 123.55 | 1.12 | 0.91 | 122.43 | 121.38 | 124.32 |
| 2022-09-30 | 121.48 | -1.84 | -1.49 | 123.32 | 120.45 | 123.74 |
| 2022-09-30 | 122.12 | 0.35 | 0.29 | 121.77 | 121.47 | 124.09 |
| 2022-09-30 | 123.37 | 0.34 | 0.28 | 123.03 | 121.33 | 124.24 |
| 2022-09-30 | 124.26 | -0.33 | -0.26 | 124.59 | 123.58 | 125.83 |
| 2022-09-30 | 126.25 | -2.33 | -1.81 | 128.58 | 126.12 | 130.45 |
| 2022-09-30 | 128.04 | -0.75 | -0.58 | 128.79 | 126.68 | 128.88 |
| 2022-09-30 | 130.56 | 2.36 | 1.84 | 128.2 | 128.2 | 130.68 |
| 2022-09-30 | 129.76 | -2.26 | -1.71 | 132.02 | 127.99 | 132.02 |
| 2022-09-30 | 133.04 | -0.06 | -0.05 | 133.1 | 132.52 | 135.26 |
| 2022-09-30 | 133.09 | -0.29 | -0.22 | 133.38 | 131.97 | 135.21 |
| 2022-09-30 | 133.42 | -2.75 | -2.02 | 136.17 | 133.24 | 137.11 |
| 2022-09-30 | 139.79 | 2.70 | 1.97 | 137.09 | 137.05 | 139.88 |
| 2022-09-30 | 137.49 | 2.15 | 1.59 | 135.34 | 135.24 | 137.8 |
| 2022-09-30 | 135.05 | 4.69 | 3.60 | 130.36 | 130.36 | 135.16 |
| 2022-09-30 | 131.28 | 2.65 | 2.06 | 128.63 | 128.29 | 131.71 |
| 2022-09-30 | 129.14 | 0.16 | 0.12 | 128.98 | 127.45 | 130.38 |
| 2022-09-30 | 127.86 | -1.61 | -1.24 | 129.47 | 126.99 | 130.08 |
| 2022-09-30 | 128.81 | 2.22 | 1.75 | 126.59 | 125.96 | 128.99 |
