Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.09 | -1.19 | -3.69 | 32.28 | 31.09 | 32.64 |
| 2022-09-30 | 32.42 | 0.23 | 0.71 | 32.19 | 31.73 | 32.58 |
| 2022-09-30 | 33.1 | 1.84 | 5.89 | 31.26 | 31.26 | 33.27 |
| 2022-09-30 | 31.92 | 0.11 | 0.35 | 31.81 | 31.36 | 32.23 |
| 2022-09-30 | 32.71 | 0.29 | 0.89 | 32.42 | 32.32 | 33.95 |
| 2022-09-30 | 32.95 | -0.18 | -0.54 | 33.13 | 32.23 | 33.64 |
| 2022-09-30 | 33.31 | 0.38 | 1.15 | 32.93 | 32.85 | 34.18 |
| 2022-09-30 | 34.85 | 0.55 | 1.60 | 34.3 | 34.27 | 35.69 |
| 2022-09-30 | 34.09 | 1.47 | 4.51 | 32.62 | 32.52 | 34.11 |
| 2022-09-30 | 32.69 | 0.98 | 3.09 | 31.71 | 31.36 | 32.72 |
| 2022-09-30 | 32.54 | 1.28 | 4.09 | 31.26 | 31.26 | 32.68 |
| 2022-09-30 | 31.61 | -0.56 | -1.74 | 32.17 | 31.46 | 32.24 |
| 2022-09-30 | 32.27 | -0.73 | -2.21 | 33.0 | 31.96 | 33.25 |
| 2022-09-30 | 32.69 | 0.46 | 1.43 | 32.23 | 31.63 | 32.72 |
| 2022-09-30 | 33.07 | -0.19 | -0.57 | 33.26 | 32.78 | 33.37 |
| 2022-09-30 | 33.15 | -0.14 | -0.42 | 33.29 | 32.6 | 33.92 |
| 2022-09-30 | 33.23 | 0.39 | 1.19 | 32.84 | 32.84 | 33.74 |
| 2022-09-30 | 33.57 | -1.15 | -3.31 | 34.72 | 33.48 | 35.09 |
| 2022-09-30 | 35.04 | 1.50 | 4.47 | 33.54 | 33.54 | 35.08 |
| 2022-09-30 | 33.6 | 0.69 | 2.10 | 32.91 | 32.91 | 34.17 |
