Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.755 | 0.270 | 1.26 | 21.485 | 21.435 | 21.805 |
| 2022-09-30 | 21.365 | -0.680 | -3.08 | 22.045 | 21.15 | 22.255 |
| 2022-09-30 | 21.355 | -0.390 | -1.79 | 21.745 | 21.13 | 21.985 |
| 2022-09-30 | 23.215 | -0.665 | -2.78 | 23.88 | 22.965 | 24.14 |
| 2022-09-30 | 24.11 | -0.430 | -1.75 | 24.54 | 24.11 | 25.0 |
| 2022-09-30 | 24.44 | 0.060 | 0.25 | 24.38 | 23.99 | 24.52 |
| 2022-09-30 | 24.63 | -0.150 | -0.61 | 24.78 | 24.31 | 24.79 |
| 2022-09-30 | 24.92 | 0.410 | 1.67 | 24.51 | 24.51 | 25.12 |
| 2022-09-30 | 24.51 | 0.350 | 1.45 | 24.16 | 24.07 | 24.56 |
| 2022-09-30 | 24.2 | -0.570 | -2.30 | 24.77 | 24.2 | 25.04 |
| 2022-09-30 | 24.61 | 0.570 | 2.37 | 24.04 | 23.96 | 24.61 |
| 2022-09-30 | 24.01 | 0.755 | 3.25 | 23.255 | 23.215 | 24.01 |
| 2022-09-30 | 23.125 | -0.320 | -1.36 | 23.445 | 22.795 | 23.53 |
| 2022-09-30 | 23.145 | -0.150 | -0.64 | 23.295 | 22.65 | 23.435 |
| 2022-09-30 | 23.67 | 0.160 | 0.68 | 23.51 | 23.49 | 24.03 |
| 2022-09-30 | 23.52 | 0.115 | 0.49 | 23.405 | 23.335 | 23.72 |
| 2022-09-30 | 23.98 | 0.340 | 1.44 | 23.64 | 23.53 | 24.15 |
| 2022-09-30 | 23.295 | -0.090 | -0.38 | 23.385 | 23.125 | 23.435 |
| 2022-09-30 | 23.86 | 0.010 | 0.04 | 23.85 | 23.62 | 24.0 |
| 2022-09-30 | 23.66 | 0.080 | 0.34 | 23.58 | 23.48 | 24.02 |
