Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.09 | 0.32 | 1.80 | 17.77 | 17.75 | 18.17 |
| 2022-09-30 | 18.45 | 0.13 | 0.71 | 18.32 | 18.04 | 18.8 |
| 2022-09-30 | 18.3 | 0.22 | 1.22 | 18.08 | 18.03 | 18.88 |
| 2022-09-30 | 17.74 | -0.97 | -5.18 | 18.71 | 17.7 | 19.07 |
| 2022-09-30 | 19.07 | -0.24 | -1.24 | 19.31 | 18.68 | 19.44 |
| 2022-09-30 | 19.61 | -0.03 | -0.15 | 19.64 | 18.89 | 20.05 |
| 2022-09-30 | 19.68 | -0.03 | -0.15 | 19.71 | 19.18 | 19.87 |
| 2022-09-30 | 19.62 | 0.02 | 0.10 | 19.6 | 19.51 | 20.1 |
| 2022-09-30 | 19.55 | 0.95 | 5.11 | 18.6 | 18.58 | 19.67 |
| 2022-09-30 | 18.92 | -0.12 | -0.63 | 19.04 | 18.39 | 19.1 |
| 2022-09-30 | 19.47 | -0.01 | -0.05 | 19.48 | 19.32 | 20.35 |
| 2022-09-30 | 19.72 | 0.09 | 0.46 | 19.63 | 19.27 | 20.09 |
| 2022-09-30 | 19.78 | -0.38 | -1.88 | 20.16 | 19.76 | 20.41 |
| 2022-09-30 | 21.04 | 0.65 | 3.19 | 20.39 | 20.35 | 21.09 |
| 2022-09-30 | 20.13 | 0.48 | 2.44 | 19.65 | 19.62 | 20.3 |
| 2022-09-30 | 19.33 | 0.20 | 1.05 | 19.13 | 18.96 | 19.63 |
| 2022-09-30 | 19.33 | 1.01 | 5.51 | 18.32 | 18.32 | 19.34 |
| 2022-09-30 | 18.83 | -0.38 | -1.98 | 19.21 | 18.5 | 19.27 |
| 2022-09-30 | 19.32 | -0.19 | -0.97 | 19.51 | 18.94 | 19.99 |
| 2022-09-30 | 19.28 | 0.28 | 1.47 | 19.0 | 18.3 | 19.33 |
