Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.67 | -0.34 | -2.12 | 16.01 | 15.32 | 16.63 |
| 2022-09-30 | 15.45 | 0.77 | 5.25 | 14.68 | 14.21 | 16.45 |
| 2022-09-30 | 14.07 | -0.45 | -3.10 | 14.52 | 14.05 | 15.2 |
| 2022-09-30 | 14.53 | 2.30 | 18.81 | 12.23 | 12.04 | 14.8 |
| 2022-09-30 | 12.28 | -0.66 | -5.10 | 12.94 | 12.02 | 13.58 |
| 2022-09-30 | 12.14 | -1.06 | -8.03 | 13.2 | 12.07 | 13.36 |
| 2022-09-30 | 12.57 | 0.09 | 0.72 | 12.48 | 12.06 | 12.88 |
| 2022-09-30 | 12.37 | 0.56 | 4.74 | 11.81 | 11.46 | 12.81 |
| 2022-09-30 | 12.4 | -1.32 | -9.62 | 13.72 | 12.31 | 13.97 |
| 2022-09-30 | 13.2 | -0.35 | -2.58 | 13.55 | 13.02 | 14.13 |
| 2022-09-30 | 13.22 | 0.24 | 1.85 | 12.98 | 12.59 | 14.05 |
| 2022-09-30 | 12.98 | 0.98 | 8.17 | 12.0 | 11.92 | 13.4 |
| 2022-09-30 | 12.07 | 1.58 | 15.06 | 10.49 | 10.19 | 12.23 |
| 2022-09-30 | 10.24 | 0.33 | 3.33 | 9.91 | 9.83 | 10.6 |
| 2022-09-30 | 10.1 | -0.25 | -2.42 | 10.35 | 9.84 | 10.69 |
