Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.08 | 0.44 | 5.09 | 8.64 | 8.44 | 9.25 |
| 2022-09-30 | 8.67 | 0.32 | 3.83 | 8.35 | 8.13 | 9.0 |
| 2022-09-30 | 8.15 | -0.13 | -1.57 | 8.28 | 8.06 | 8.53 |
| 2022-09-30 | 7.27 | -0.15 | -2.02 | 7.42 | 7.09 | 7.5 |
| 2022-09-30 | 7.53 | -0.45 | -5.64 | 7.98 | 7.17 | 7.98 |
| 2022-09-30 | 7.96 | -0.11 | -1.36 | 8.07 | 7.86 | 8.08 |
| 2022-09-30 | 8.55 | 0.08 | 0.94 | 8.47 | 8.19 | 8.85 |
| 2022-09-30 | 8.62 | -0.01 | -0.12 | 8.63 | 7.89 | 8.94 |
| 2022-09-30 | 8.38 | 0.61 | 7.85 | 7.77 | 7.53 | 8.51 |
| 2022-09-30 | 8.0 | 0.63 | 8.55 | 7.37 | 7.37 | 8.3 |
