Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.79 | -0.95 | -5.68 | 16.74 | 15.78 | 16.86 |
| 2022-09-30 | 16.87 | 1.12 | 7.11 | 15.75 | 15.49 | 17.66 |
| 2022-09-30 | 15.43 | 0.08 | 0.52 | 15.35 | 14.73 | 15.95 |
| 2022-09-30 | 15.67 | -1.96 | -11.12 | 17.63 | 15.67 | 17.65 |
| 2022-09-30 | 17.96 | 1.96 | 12.25 | 16.0 | 15.77 | 18.51 |
| 2022-09-30 | 15.41 | 0.13 | 0.85 | 15.28 | 15.13 | 16.06 |
| 2022-09-30 | 15.47 | -0.08 | -0.51 | 15.55 | 15.29 | 16.31 |
| 2022-09-30 | 15.55 | -0.79 | -4.83 | 16.34 | 14.99 | 16.43 |
| 2022-09-30 | 16.19 | -0.58 | -3.46 | 16.77 | 16.18 | 17.4 |
| 2022-09-30 | 16.75 | 1.63 | 10.78 | 15.12 | 14.88 | 16.93 |
| 2022-09-30 | 14.6 | 0.15 | 1.04 | 14.45 | 13.85 | 15.34 |
| 2022-09-30 | 13.51 | -1.51 | -10.05 | 15.02 | 13.06 | 15.35 |
| 2022-09-30 | 15.38 | -0.41 | -2.60 | 15.79 | 15.27 | 16.16 |
| 2022-09-30 | 15.58 | -0.06 | -0.38 | 15.64 | 15.1 | 16.14 |
| 2022-09-30 | 15.11 | -0.08 | -0.53 | 15.19 | 14.88 | 15.93 |
