Trade QuantumScape Corporation - QS stock price
3.96
-0.05%
White Paper Declaration
QS price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.91 | -0.09 | -2.25 | 4.0 | 3.83 | 4.04 |
| 2022-09-30 | 4.1 | -0.07 | -1.68 | 4.17 | 4.1 | 4.22 |
| 2022-09-30 | 4.25 | -0.26 | -5.76 | 4.51 | 4.23 | 4.51 |
| 2022-09-30 | 4.56 | -0.13 | -2.77 | 4.69 | 4.49 | 4.69 |
| 2022-09-30 | 4.56 | -0.14 | -2.98 | 4.7 | 4.38 | 4.72 |
| 2022-09-30 | 4.49 | -0.05 | -1.10 | 4.54 | 4.44 | 4.54 |
| 2022-09-30 | 4.63 | -0.03 | -0.64 | 4.66 | 4.6 | 4.69 |
| 2022-09-30 | 4.6 | 0.06 | 1.32 | 4.54 | 4.44 | 4.6 |
| 2022-09-30 | 4.54 | -0.17 | -3.61 | 4.71 | 4.53 | 4.71 |
| 2022-09-30 | 4.58 | -0.03 | -0.65 | 4.61 | 4.54 | 4.75 |
| 2022-09-30 | 4.63 | 0.03 | 0.65 | 4.6 | 4.54 | 4.77 |
| 2022-09-30 | 4.57 | -0.03 | -0.65 | 4.6 | 4.53 | 4.7 |
| 2022-09-30 | 4.52 | -0.28 | -5.83 | 4.8 | 4.52 | 4.81 |
QS price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
