Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.85 | -0.26 | -2.85 | 9.11 | 8.74 | 9.22 |
| 2022-09-30 | 8.88 | -0.35 | -3.79 | 9.23 | 8.82 | 9.66 |
| 2022-09-30 | 9.31 | -0.20 | -2.10 | 9.51 | 9.11 | 9.66 |
| 2022-09-30 | 9.14 | 0.10 | 1.11 | 9.04 | 8.92 | 9.36 |
| 2022-09-30 | 9.05 | 0.23 | 2.61 | 8.82 | 8.82 | 9.22 |
| 2022-09-30 | 8.7 | -0.59 | -6.35 | 9.29 | 8.68 | 9.55 |
| 2022-09-30 | 9.18 | 0.79 | 9.42 | 8.39 | 8.34 | 9.22 |
| 2022-09-30 | 8.18 | -0.28 | -3.31 | 8.46 | 8.18 | 8.71 |
| 2022-09-30 | 8.69 | -0.24 | -2.69 | 8.93 | 8.4 | 9.08 |
| 2022-09-30 | 8.26 | -0.02 | -0.24 | 8.28 | 8.08 | 8.44 |
| 2022-09-30 | 8.08 | -0.08 | -0.98 | 8.16 | 8.06 | 8.46 |
| 2022-09-30 | 8.46 | -0.14 | -1.63 | 8.6 | 8.43 | 9.01 |
| 2022-09-30 | 8.53 | -0.68 | -7.38 | 9.21 | 8.45 | 9.21 |
| 2022-09-30 | 9.26 | -1.60 | -14.73 | 10.86 | 9.16 | 11.01 |
| 2022-09-30 | 10.78 | -1.05 | -8.88 | 11.83 | 10.69 | 12.23 |
