Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.07 | -0.11 | -1.53 | 7.18 | 7.02 | 7.41 |
| 2022-09-30 | 7.0 | -0.53 | -7.04 | 7.53 | 6.85 | 7.53 |
| 2022-09-30 | 7.14 | 0.22 | 3.18 | 6.92 | 6.9 | 7.18 |
| 2022-09-30 | 6.82 | 0.22 | 3.33 | 6.6 | 6.57 | 6.89 |
| 2022-09-30 | 6.4 | 0.21 | 3.39 | 6.19 | 6.16 | 6.42 |
| 2022-09-30 | 6.32 | 0.12 | 1.94 | 6.2 | 6.2 | 6.48 |
| 2022-09-30 | 6.14 | -0.10 | -1.60 | 6.24 | 6.12 | 6.29 |
| 2022-09-30 | 6.27 | -0.35 | -5.29 | 6.62 | 6.15 | 6.75 |
| 2022-09-30 | 6.18 | -0.02 | -0.32 | 6.2 | 5.98 | 6.23 |
| 2022-09-30 | 6.3 | -0.02 | -0.32 | 6.32 | 6.28 | 6.45 |
| 2022-09-30 | 6.33 | 0.45 | 7.65 | 5.88 | 5.88 | 6.33 |
| 2022-09-30 | 6.17 | -0.31 | -4.78 | 6.48 | 6.15 | 6.5 |
| 2022-09-30 | 6.33 | 0.25 | 4.11 | 6.08 | 6.04 | 6.36 |
| 2022-09-30 | 5.92 | -0.33 | -5.28 | 6.25 | 5.89 | 6.35 |
