Trade QuantumScape Corporation - QS stock price
6.11
+0.09%
White Paper Declaration
QS price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.04 | 0.37 | 6.53 | 5.67 | 5.64 | 6.08 |
| 2022-09-30 | 5.52 | 0.11 | 2.03 | 5.41 | 5.35 | 5.62 |
| 2022-09-30 | 5.48 | -0.06 | -1.08 | 5.54 | 5.45 | 5.64 |
| 2022-09-30 | 5.66 | 0.24 | 4.43 | 5.42 | 5.39 | 5.71 |
| 2022-09-30 | 5.32 | 0.15 | 2.90 | 5.17 | 5.12 | 5.48 |
| 2022-09-30 | 5.19 | -0.12 | -2.26 | 5.31 | 5.06 | 5.35 |
| 2022-09-30 | 5.2 | 0.13 | 2.56 | 5.07 | 4.98 | 5.22 |
| 2022-09-30 | 4.93 | -0.17 | -3.33 | 5.1 | 4.9 | 5.18 |
| 2022-09-30 | 5.16 | 0.18 | 3.61 | 4.98 | 4.75 | 5.17 |
| 2022-09-30 | 5.14 | 0.19 | 3.84 | 4.95 | 4.9 | 5.17 |
| 2022-09-30 | 4.85 | -0.15 | -3.00 | 5.0 | 4.79 | 5.07 |
| 2022-09-30 | 5.09 | -0.42 | -7.62 | 5.51 | 4.96 | 5.7 |
| 2022-09-30 | 5.85 | -0.13 | -2.17 | 5.98 | 5.82 | 6.15 |
| 2022-09-30 | 6.02 | 0.07 | 1.18 | 5.95 | 5.88 | 6.1 |
QS price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
