Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.06 | -0.11 | -1.53 | 7.17 | 6.95 | 7.26 |
| 2022-09-30 | 7.19 | 0.20 | 2.86 | 6.99 | 6.82 | 7.22 |
| 2022-09-30 | 6.97 | -0.12 | -1.69 | 7.09 | 6.96 | 7.33 |
| 2022-09-30 | 7.28 | -0.38 | -4.96 | 7.66 | 6.93 | 7.75 |
| 2022-09-30 | 7.62 | -0.21 | -2.68 | 7.83 | 7.57 | 7.94 |
| 2022-09-30 | 7.62 | -1.19 | -13.51 | 8.81 | 7.47 | 8.81 |
| 2022-09-30 | 9.03 | 0.58 | 6.86 | 8.45 | 8.41 | 9.2 |
| 2022-09-30 | 8.74 | -0.28 | -3.10 | 9.02 | 8.69 | 9.29 |
| 2022-09-30 | 9.16 | 0.05 | 0.55 | 9.11 | 9.0 | 9.6 |
| 2022-09-30 | 9.11 | 0.35 | 4.00 | 8.76 | 8.66 | 9.39 |
| 2022-09-30 | 8.94 | -0.03 | -0.33 | 8.97 | 8.57 | 9.03 |
| 2022-09-30 | 9.09 | 0.17 | 1.91 | 8.92 | 8.83 | 9.37 |
| 2022-09-30 | 9.08 | 0.44 | 5.09 | 8.64 | 8.44 | 9.25 |
| 2022-09-30 | 8.67 | 0.32 | 3.83 | 8.35 | 8.13 | 9.0 |
