Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.15 | -0.12 | -1.45 | 8.27 | 8.06 | 8.53 |
| 2022-09-30 | 8.33 | 0.75 | 9.89 | 7.58 | 7.58 | 8.46 |
| 2022-09-30 | 7.63 | 0.30 | 4.09 | 7.33 | 7.13 | 7.65 |
| 2022-09-30 | 7.27 | -0.15 | -2.02 | 7.42 | 7.09 | 7.5 |
| 2022-09-30 | 7.53 | -0.45 | -5.64 | 7.98 | 7.17 | 7.98 |
| 2022-09-30 | 7.96 | -0.11 | -1.36 | 8.07 | 7.86 | 8.08 |
| 2022-09-30 | 8.55 | 0.08 | 0.94 | 8.47 | 8.19 | 8.85 |
| 2022-09-30 | 8.62 | -0.01 | -0.12 | 8.63 | 7.89 | 8.94 |
| 2022-09-30 | 8.38 | 0.61 | 7.85 | 7.77 | 7.53 | 8.51 |
| 2022-09-30 | 8.0 | 0.63 | 8.55 | 7.37 | 7.37 | 8.3 |
| 2022-09-30 | 7.51 | 0.17 | 2.32 | 7.34 | 7.12 | 7.52 |
| 2022-09-30 | 7.33 | -0.57 | -7.22 | 7.9 | 7.14 | 7.9 |
| 2022-09-30 | 7.92 | 0.69 | 9.54 | 7.23 | 7.18 | 7.96 |
