Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.51 | 0.10 | 0.96 | 10.41 | 10.09 | 10.68 |
| 2022-09-30 | 10.34 | -0.52 | -4.79 | 10.86 | 10.33 | 10.95 |
| 2022-09-30 | 10.77 | 0.31 | 2.96 | 10.46 | 10.28 | 10.8 |
| 2022-09-30 | 10.58 | -0.20 | -1.86 | 10.78 | 10.18 | 10.85 |
| 2022-09-30 | 10.69 | 0.10 | 0.94 | 10.59 | 10.4 | 10.88 |
| 2022-09-30 | 10.59 | -0.31 | -2.84 | 10.9 | 10.49 | 10.95 |
| 2022-09-30 | 10.85 | 0.04 | 0.37 | 10.81 | 10.68 | 11.21 |
| 2022-09-30 | 10.86 | -0.31 | -2.78 | 11.17 | 10.81 | 11.23 |
| 2022-09-30 | 11.28 | -0.04 | -0.35 | 11.32 | 10.91 | 11.56 |
| 2022-09-30 | 11.31 | 0.08 | 0.71 | 11.23 | 11.02 | 11.51 |
| 2022-09-30 | 11.02 | 0.50 | 4.75 | 10.52 | 10.29 | 11.02 |
| 2022-09-30 | 10.39 | -0.01 | -0.10 | 10.4 | 10.26 | 10.52 |
| 2022-09-30 | 10.34 | -0.24 | -2.27 | 10.58 | 10.34 | 10.63 |
| 2022-09-30 | 10.57 | -0.01 | -0.09 | 10.58 | 10.48 | 10.93 |
