Trade QuantumScape Corporation - QS stock price
5.18
+0.03%
White Paper Declaration
QS price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.97 | -0.15 | -2.93 | 5.12 | 4.88 | 5.12 |
| 2022-09-30 | 5.02 | -0.14 | -2.71 | 5.16 | 4.96 | 5.23 |
| 2022-09-30 | 5.18 | 0.12 | 2.37 | 5.06 | 5.06 | 5.22 |
| 2022-09-30 | 5.26 | 0.03 | 0.57 | 5.23 | 5.17 | 5.28 |
| 2022-09-30 | 5.16 | 0.11 | 2.18 | 5.05 | 5.04 | 5.26 |
| 2022-09-30 | 5.19 | -0.32 | -5.81 | 5.51 | 5.19 | 5.55 |
| 2022-09-30 | 5.56 | 0.02 | 0.36 | 5.54 | 5.49 | 5.69 |
| 2022-09-30 | 5.46 | 0.05 | 0.92 | 5.41 | 5.37 | 5.47 |
| 2022-09-30 | 5.43 | -0.07 | -1.27 | 5.5 | 5.39 | 5.59 |
| 2022-09-30 | 5.43 | 0.01 | 0.18 | 5.42 | 5.39 | 5.52 |
| 2022-09-30 | 5.43 | 0.00 | 0.00 | 5.43 | 5.37 | 5.48 |
| 2022-09-30 | 5.57 | 0.01 | 0.18 | 5.56 | 5.5 | 5.65 |
QS price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
