Trade QuantumScape Corporation - QS stock price
5.19
-0.01%
White Paper Declaration
QS price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2 | 0.13 | 2.56 | 5.07 | 4.98 | 5.22 |
| 2022-09-30 | 4.93 | -0.17 | -3.33 | 5.1 | 4.9 | 5.18 |
| 2022-09-30 | 5.16 | 0.18 | 3.61 | 4.98 | 4.75 | 5.17 |
| 2022-09-30 | 5.14 | 0.19 | 3.84 | 4.95 | 4.9 | 5.17 |
| 2022-09-30 | 4.85 | -0.15 | -3.00 | 5.0 | 4.79 | 5.07 |
| 2022-09-30 | 5.09 | -0.42 | -7.62 | 5.51 | 4.96 | 5.7 |
| 2022-09-30 | 5.85 | -0.13 | -2.17 | 5.98 | 5.82 | 6.15 |
| 2022-09-30 | 6.02 | 0.07 | 1.18 | 5.95 | 5.88 | 6.1 |
| 2022-09-30 | 5.87 | -0.03 | -0.51 | 5.9 | 5.82 | 5.99 |
| 2022-09-30 | 5.83 | 0.14 | 2.46 | 5.69 | 5.62 | 5.97 |
| 2022-09-30 | 5.88 | -0.37 | -5.92 | 6.25 | 5.74 | 6.28 |
| 2022-09-30 | 6.4 | -0.11 | -1.69 | 6.51 | 6.34 | 6.79 |
| 2022-09-30 | 6.4 | 0.05 | 0.79 | 6.35 | 6.25 | 6.44 |
| 2022-09-30 | 6.25 | -0.19 | -2.95 | 6.44 | 6.09 | 6.46 |
QS price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
