Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.77 | -0.23 | -1.92 | 12.0 | 11.77 | 12.18 |
| 2022-09-30 | 11.46 | -0.21 | -1.80 | 11.67 | 11.26 | 11.93 |
| 2022-09-30 | 11.47 | 0.09 | 0.79 | 11.38 | 11.28 | 11.87 |
| 2022-09-30 | 11.19 | -0.36 | -3.12 | 11.55 | 10.53 | 11.74 |
| 2022-09-30 | 11.69 | -1.22 | -9.45 | 12.91 | 11.64 | 13.22 |
| 2022-09-30 | 12.44 | -0.04 | -0.32 | 12.48 | 12.16 | 12.87 |
| 2022-09-30 | 12.94 | 0.26 | 2.05 | 12.68 | 12.4 | 13.44 |
| 2022-09-30 | 12.92 | -0.30 | -2.27 | 13.22 | 12.61 | 13.76 |
| 2022-09-30 | 13.41 | 0.30 | 2.29 | 13.11 | 12.73 | 14.05 |
| 2022-09-30 | 13.49 | -0.86 | -5.99 | 14.35 | 13.22 | 14.48 |
| 2022-09-30 | 14.61 | -1.38 | -8.63 | 15.99 | 14.52 | 16.16 |
| 2022-09-30 | 15.64 | -0.33 | -2.07 | 15.97 | 15.24 | 16.07 |
| 2022-09-30 | 15.98 | -1.13 | -6.60 | 17.11 | 15.09 | 17.53 |
