Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.44 | -0.30 | -5.23 | 5.74 | 5.44 | 5.76 |
| 2022-09-30 | 5.75 | -0.19 | -3.20 | 5.94 | 5.65 | 6.01 |
| 2022-09-30 | 5.9 | -0.44 | -6.94 | 6.34 | 5.89 | 6.38 |
| 2022-09-30 | 6.07 | -0.06 | -0.98 | 6.13 | 6.07 | 6.38 |
| 2022-09-30 | 5.79 | 0.36 | 6.63 | 5.43 | 5.43 | 6.0 |
| 2022-09-30 | 5.3 | -0.07 | -1.30 | 5.37 | 5.21 | 5.44 |
| 2022-09-30 | 5.29 | -0.13 | -2.40 | 5.42 | 5.29 | 5.45 |
| 2022-09-30 | 5.35 | 0.01 | 0.19 | 5.34 | 5.32 | 5.48 |
| 2022-09-30 | 5.42 | -0.35 | -6.07 | 5.77 | 5.42 | 5.78 |
| 2022-09-30 | 5.65 | -0.09 | -1.57 | 5.74 | 5.65 | 5.86 |
| 2022-09-30 | 5.55 | -0.19 | -3.31 | 5.74 | 5.54 | 5.8 |
| 2022-09-30 | 5.37 | -0.20 | -3.59 | 5.57 | 5.34 | 5.58 |
| 2022-09-30 | 5.23 | -0.15 | -2.79 | 5.38 | 5.23 | 5.62 |
| 2022-09-30 | 5.33 | -0.01 | -0.19 | 5.34 | 5.29 | 5.43 |
| 2022-09-30 | 5.41 | -0.11 | -1.99 | 5.52 | 5.32 | 5.54 |
| 2022-09-30 | 5.28 | 0.20 | 3.94 | 5.08 | 5.08 | 5.51 |
| 2022-09-30 | 4.97 | -0.19 | -3.68 | 5.16 | 4.89 | 5.26 |
| 2022-09-30 | 5.31 | -0.33 | -5.85 | 5.64 | 5.31 | 5.67 |
| 2022-09-30 | 5.49 | 0.16 | 3.00 | 5.33 | 5.33 | 5.65 |
| 2022-09-30 | 5.2 | -0.12 | -2.26 | 5.32 | 5.15 | 5.44 |
