Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.15 | -0.25 | -3.38 | 7.4 | 7.15 | 7.54 |
| 2022-09-30 | 7.69 | -0.17 | -2.16 | 7.86 | 7.67 | 8.04 |
| 2022-09-30 | 7.73 | -0.32 | -3.98 | 8.05 | 7.72 | 8.56 |
| 2022-09-30 | 8.78 | -0.21 | -2.34 | 8.99 | 8.57 | 9.08 |
| 2022-09-30 | 8.9 | -0.12 | -1.33 | 9.02 | 8.9 | 9.38 |
| 2022-09-30 | 9.15 | -0.23 | -2.45 | 9.38 | 8.87 | 9.43 |
| 2022-09-30 | 8.44 | 0.45 | 5.63 | 7.99 | 7.98 | 8.46 |
| 2022-09-30 | 7.72 | -0.46 | -5.62 | 8.18 | 7.69 | 8.32 |
| 2022-09-30 | 8.45 | -0.31 | -3.54 | 8.76 | 8.14 | 8.81 |
| 2022-09-30 | 8.83 | 0.02 | 0.23 | 8.81 | 8.43 | 9.0 |
| 2022-09-30 | 8.62 | -0.16 | -1.82 | 8.78 | 8.54 | 8.88 |
| 2022-09-30 | 8.8 | -0.85 | -8.81 | 9.65 | 8.78 | 9.75 |
