Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.62 | 0.07 | 1.26 | 5.55 | 5.44 | 5.65 |
| 2022-09-30 | 5.44 | 0.03 | 0.55 | 5.41 | 5.39 | 5.51 |
| 2022-09-30 | 5.52 | 0.20 | 3.76 | 5.32 | 5.27 | 5.58 |
| 2022-09-30 | 5.35 | -0.35 | -6.14 | 5.7 | 5.34 | 5.74 |
| 2022-09-30 | 5.72 | -0.17 | -2.89 | 5.89 | 5.67 | 5.98 |
| 2022-09-30 | 5.98 | 0.07 | 1.18 | 5.91 | 5.89 | 6.2 |
| 2022-09-30 | 5.72 | 0.00 | 0.00 | 5.72 | 5.61 | 5.91 |
| 2022-09-30 | 5.61 | -0.06 | -1.06 | 5.67 | 5.61 | 5.71 |
| 2022-09-30 | 5.7 | -0.03 | -0.52 | 5.73 | 5.64 | 5.86 |
| 2022-09-30 | 5.53 | -0.25 | -4.33 | 5.78 | 5.53 | 5.83 |
| 2022-09-30 | 5.8 | -0.04 | -0.68 | 5.84 | 5.68 | 5.88 |
| 2022-09-30 | 5.79 | -0.13 | -2.20 | 5.92 | 5.79 | 6.01 |
| 2022-09-30 | 5.67 | -0.30 | -5.03 | 5.97 | 5.67 | 6.15 |
| 2022-09-30 | 5.97 | 0.00 | 0.00 | 5.97 | 5.87 | 6.03 |
| 2022-09-30 | 5.8 | -0.08 | -1.36 | 5.88 | 5.8 | 5.93 |
| 2022-09-30 | 5.91 | 0.11 | 1.90 | 5.8 | 5.77 | 6.0 |
| 2022-09-30 | 5.76 | -0.06 | -1.03 | 5.82 | 5.65 | 5.88 |
| 2022-09-30 | 5.83 | 0.34 | 6.19 | 5.49 | 5.47 | 5.84 |
| 2022-09-30 | 5.53 | 0.12 | 2.22 | 5.41 | 5.29 | 5.53 |
| 2022-09-30 | 5.46 | 0.08 | 1.49 | 5.38 | 5.33 | 5.56 |
