Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.06 | 0.23 | 6.01 | 3.83 | 3.83 | 4.12 |
| 2022-09-30 | 3.89 | -0.06 | -1.52 | 3.95 | 3.86 | 3.95 |
| 2022-09-30 | 3.96 | -0.03 | -0.75 | 3.99 | 3.88 | 4.05 |
| 2022-09-30 | 3.98 | -0.36 | -8.29 | 4.34 | 3.9 | 4.34 |
| 2022-09-30 | 4.17 | 0.20 | 5.04 | 3.97 | 3.96 | 4.3 |
| 2022-09-30 | 3.9 | -0.10 | -2.50 | 4.0 | 3.9 | 4.0 |
| 2022-09-30 | 3.95 | 0.10 | 2.60 | 3.85 | 3.85 | 3.98 |
| 2022-09-30 | 3.94 | 0.12 | 3.14 | 3.82 | 3.78 | 3.96 |
| 2022-09-30 | 3.83 | -0.07 | -1.79 | 3.9 | 3.83 | 4.02 |
| 2022-09-30 | 3.85 | -0.10 | -2.53 | 3.95 | 3.84 | 4.07 |
| 2022-09-30 | 3.84 | -0.61 | -13.71 | 4.45 | 3.84 | 4.47 |
| 2022-09-30 | 4.7 | 0.47 | 11.11 | 4.23 | 4.2 | 4.82 |
| 2022-09-30 | 4.24 | -0.01 | -0.24 | 4.25 | 4.12 | 4.27 |
| 2022-09-30 | 4.29 | 0.01 | 0.23 | 4.28 | 4.28 | 4.37 |
| 2022-09-30 | 4.28 | 0.07 | 1.66 | 4.21 | 4.21 | 4.36 |
| 2022-09-30 | 4.24 | 0.01 | 0.24 | 4.23 | 4.14 | 4.3 |
| 2022-09-30 | 4.03 | 0.05 | 1.26 | 3.98 | 3.97 | 4.1 |
| 2022-09-30 | 3.96 | 0.04 | 1.02 | 3.92 | 3.87 | 3.98 |
| 2022-09-30 | 3.84 | -0.02 | -0.52 | 3.86 | 3.81 | 3.93 |
| 2022-09-30 | 3.83 | 0.04 | 1.06 | 3.79 | 3.75 | 3.88 |
