Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.49 | -0.08 | -1.22 | 6.57 | 6.42 | 6.72 |
| 2022-09-30 | 6.85 | 0.22 | 3.32 | 6.63 | 6.56 | 6.93 |
| 2022-09-30 | 6.88 | -0.09 | -1.29 | 6.97 | 6.82 | 6.97 |
| 2022-09-30 | 7.22 | 0.33 | 4.79 | 6.89 | 6.86 | 7.24 |
| 2022-09-30 | 6.99 | -0.08 | -1.13 | 7.07 | 6.94 | 7.13 |
| 2022-09-30 | 7.0 | 0.21 | 3.09 | 6.79 | 6.69 | 7.08 |
| 2022-09-30 | 6.82 | 0.11 | 1.64 | 6.71 | 6.64 | 6.83 |
| 2022-09-30 | 6.84 | -0.13 | -1.87 | 6.97 | 6.82 | 7.09 |
| 2022-09-30 | 7.13 | -0.05 | -0.70 | 7.18 | 6.95 | 7.18 |
| 2022-09-30 | 7.11 | -0.06 | -0.84 | 7.17 | 6.92 | 7.3 |
| 2022-09-30 | 7.15 | -0.25 | -3.38 | 7.4 | 7.15 | 7.54 |
| 2022-09-30 | 7.69 | -0.17 | -2.16 | 7.86 | 7.67 | 8.04 |
