Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.11 | -0.08 | -0.53 | 15.19 | 14.88 | 15.93 |
| 2022-09-30 | 15.36 | -2.65 | -14.71 | 18.01 | 15.36 | 18.19 |
| 2022-09-30 | 17.8 | 0.00 | 0.00 | 17.8 | 16.74 | 19.02 |
| 2022-09-30 | 16.82 | 0.50 | 3.06 | 16.32 | 15.77 | 17.1 |
| 2022-09-30 | 16.94 | 1.76 | 11.59 | 15.18 | 15.18 | 17.74 |
| 2022-09-30 | 14.55 | -0.53 | -3.51 | 15.08 | 14.51 | 16.84 |
| 2022-09-30 | 14.93 | -0.42 | -2.74 | 15.35 | 14.77 | 16.29 |
| 2022-09-30 | 15.29 | -1.13 | -6.88 | 16.42 | 14.79 | 17.73 |
| 2022-09-30 | 14.99 | -0.97 | -6.08 | 15.96 | 14.95 | 16.27 |
| 2022-09-30 | 15.67 | -0.34 | -2.12 | 16.01 | 15.32 | 16.63 |
| 2022-09-30 | 15.45 | 0.77 | 5.25 | 14.68 | 14.21 | 16.45 |
| 2022-09-30 | 14.07 | -0.45 | -3.10 | 14.52 | 14.05 | 15.2 |
| 2022-09-30 | 14.53 | 2.30 | 18.81 | 12.23 | 12.04 | 14.8 |
| 2022-09-30 | 12.28 | -0.66 | -5.10 | 12.94 | 12.02 | 13.58 |
| 2022-09-30 | 12.14 | -1.06 | -8.03 | 13.2 | 12.07 | 13.36 |
