Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.69 | -0.04 | -1.07 | 3.73 | 3.63 | 3.81 |
| 2022-09-30 | 3.73 | 0.05 | 1.36 | 3.68 | 3.62 | 3.79 |
| 2022-09-30 | 3.66 | 0.00 | 0.00 | 3.66 | 3.58 | 3.76 |
| 2022-09-30 | 3.73 | 0.04 | 1.08 | 3.69 | 3.69 | 3.79 |
| 2022-09-30 | 3.71 | -0.14 | -3.64 | 3.85 | 3.71 | 3.91 |
| 2022-09-30 | 3.69 | -0.10 | -2.64 | 3.79 | 3.6 | 3.8 |
| 2022-09-30 | 3.72 | 0.05 | 1.36 | 3.67 | 3.57 | 3.79 |
| 2022-09-30 | 4.02 | 0.59 | 17.20 | 3.43 | 3.43 | 4.09 |
| 2022-09-30 | 3.4 | -0.46 | -11.92 | 3.86 | 3.38 | 3.86 |
| 2022-09-30 | 3.6 | 0.10 | 2.86 | 3.5 | 3.46 | 4.04 |
| 2022-09-30 | 3.79 | -0.10 | -2.57 | 3.89 | 3.5 | 3.93 |
| 2022-09-30 | 3.91 | 0.05 | 1.30 | 3.86 | 3.86 | 4.06 |
| 2022-09-30 | 4.07 | 0.11 | 2.78 | 3.96 | 3.89 | 4.18 |
| 2022-09-30 | 4.02 | -0.14 | -3.37 | 4.16 | 4.01 | 4.23 |
| 2022-09-30 | 4.13 | -0.01 | -0.24 | 4.14 | 4.01 | 4.2 |
| 2022-09-30 | 4.3 | -0.14 | -3.15 | 4.44 | 4.25 | 4.47 |
| 2022-09-30 | 4.4 | -0.11 | -2.44 | 4.51 | 4.4 | 4.65 |
| 2022-09-30 | 4.55 | -0.10 | -2.15 | 4.65 | 4.5 | 4.66 |
| 2022-09-30 | 4.67 | 0.02 | 0.43 | 4.65 | 4.58 | 4.72 |
| 2022-09-30 | 4.49 | -0.09 | -1.97 | 4.58 | 4.49 | 4.69 |
