Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.28 | -0.04 | -0.35 | 11.32 | 10.91 | 11.56 |
| 2022-09-30 | 11.31 | 0.08 | 0.71 | 11.23 | 11.02 | 11.51 |
| 2022-09-30 | 11.02 | 0.50 | 4.75 | 10.52 | 10.29 | 11.02 |
| 2022-09-30 | 10.39 | -0.01 | -0.10 | 10.4 | 10.26 | 10.52 |
| 2022-09-30 | 10.34 | -0.24 | -2.27 | 10.58 | 10.34 | 10.63 |
| 2022-09-30 | 10.57 | -0.01 | -0.09 | 10.58 | 10.48 | 10.93 |
| 2022-09-30 | 10.9 | -0.18 | -1.62 | 11.08 | 10.84 | 11.12 |
| 2022-09-30 | 11.14 | -0.16 | -1.42 | 11.3 | 11.09 | 11.38 |
| 2022-09-30 | 11.45 | -0.10 | -0.87 | 11.55 | 11.28 | 11.76 |
| 2022-09-30 | 11.39 | 0.26 | 2.34 | 11.13 | 11.07 | 11.58 |
