Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.11 | -0.20 | -3.77 | 5.31 | 5.07 | 5.39 |
| 2022-09-30 | 5.29 | 0.11 | 2.12 | 5.18 | 5.03 | 5.32 |
| 2022-09-30 | 5.16 | -0.24 | -4.44 | 5.4 | 5.16 | 5.43 |
| 2022-09-30 | 5.51 | 0.30 | 5.76 | 5.21 | 5.06 | 5.58 |
| 2022-09-30 | 5.21 | 0.03 | 0.58 | 5.18 | 5.16 | 5.46 |
| 2022-09-30 | 5.01 | 0.07 | 1.42 | 4.94 | 4.94 | 5.33 |
| 2022-09-30 | 4.68 | -0.03 | -0.64 | 4.71 | 4.63 | 4.94 |
| 2022-09-30 | 4.73 | -0.21 | -4.25 | 4.94 | 4.72 | 4.98 |
| 2022-09-30 | 4.99 | 0.04 | 0.81 | 4.95 | 4.89 | 5.02 |
| 2022-09-30 | 4.89 | -0.13 | -2.59 | 5.02 | 4.85 | 5.03 |
| 2022-09-30 | 4.97 | -0.03 | -0.60 | 5.0 | 4.96 | 5.12 |
| 2022-09-30 | 4.98 | -0.02 | -0.40 | 5.0 | 4.96 | 5.08 |
| 2022-09-30 | 4.92 | -0.04 | -0.81 | 4.96 | 4.9 | 5.11 |
| 2022-09-30 | 4.93 | -0.01 | -0.20 | 4.94 | 4.9 | 5.05 |
| 2022-09-30 | 4.99 | -0.23 | -4.41 | 5.22 | 4.99 | 5.53 |
| 2022-09-30 | 5.04 | -0.08 | -1.56 | 5.12 | 5.04 | 5.27 |
| 2022-09-30 | 4.97 | -0.12 | -2.36 | 5.09 | 4.97 | 5.16 |
| 2022-09-30 | 4.98 | -0.04 | -0.80 | 5.02 | 4.9 | 5.1 |
| 2022-09-30 | 5.05 | 0.02 | 0.40 | 5.03 | 4.92 | 5.15 |
| 2022-09-30 | 5.14 | -0.06 | -1.15 | 5.2 | 5.11 | 5.29 |
