Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78 | -0.14 | -2.02 | 6.92 | 6.6 | 7.01 |
| 2022-09-30 | 7.0 | 0.31 | 4.63 | 6.69 | 6.66 | 7.08 |
| 2022-09-30 | 6.57 | -0.20 | -2.95 | 6.77 | 6.47 | 6.84 |
| 2022-09-30 | 6.83 | 0.12 | 1.79 | 6.71 | 6.6 | 6.93 |
| 2022-09-30 | 6.81 | -0.03 | -0.44 | 6.84 | 6.81 | 7.0 |
| 2022-09-30 | 6.92 | 0.07 | 1.02 | 6.85 | 6.76 | 7.1 |
| 2022-09-30 | 6.86 | 0.13 | 1.93 | 6.73 | 6.68 | 7.0 |
| 2022-09-30 | 6.69 | -0.21 | -3.04 | 6.9 | 6.68 | 7.07 |
| 2022-09-30 | 6.86 | 0.01 | 0.15 | 6.85 | 6.77 | 6.89 |
| 2022-09-30 | 6.96 | 0.18 | 2.65 | 6.78 | 6.78 | 7.05 |
| 2022-09-30 | 6.79 | -0.03 | -0.44 | 6.82 | 6.73 | 7.06 |
| 2022-09-30 | 6.77 | 0.32 | 4.96 | 6.45 | 6.36 | 6.79 |
| 2022-09-30 | 6.65 | -0.09 | -1.34 | 6.74 | 6.64 | 6.94 |
