Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.58 | 0.02 | 0.36 | 5.56 | 5.4 | 5.68 |
| 2022-09-30 | 5.68 | -0.28 | -4.70 | 5.96 | 5.53 | 6.04 |
| 2022-09-30 | 6.21 | -0.36 | -5.48 | 6.57 | 6.16 | 6.9 |
| 2022-09-30 | 6.55 | 0.21 | 3.31 | 6.34 | 6.13 | 6.83 |
| 2022-09-30 | 5.97 | 0.48 | 8.74 | 5.49 | 5.4 | 6.05 |
| 2022-09-30 | 5.46 | 0.23 | 4.40 | 5.23 | 5.17 | 5.63 |
| 2022-09-30 | 5.16 | -0.36 | -6.52 | 5.52 | 5.12 | 5.58 |
| 2022-09-30 | 5.37 | -0.42 | -7.25 | 5.79 | 5.37 | 5.85 |
| 2022-09-30 | 5.78 | -0.35 | -5.71 | 6.13 | 5.73 | 6.34 |
| 2022-09-30 | 6.08 | 0.78 | 14.72 | 5.3 | 5.22 | 6.13 |
| 2022-09-30 | 5.26 | 0.11 | 2.14 | 5.15 | 5.12 | 5.39 |
| 2022-09-30 | 5.11 | 0.10 | 2.00 | 5.01 | 4.99 | 5.16 |
| 2022-09-30 | 4.99 | 0.33 | 7.08 | 4.66 | 4.63 | 5.22 |
| 2022-09-30 | 4.63 | -0.44 | -8.68 | 5.07 | 4.63 | 5.22 |
| 2022-09-30 | 4.91 | -0.35 | -6.65 | 5.26 | 4.91 | 5.84 |
| 2022-09-30 | 5.27 | 0.36 | 7.33 | 4.91 | 4.9 | 5.31 |
| 2022-09-30 | 4.82 | 0.02 | 0.42 | 4.8 | 4.69 | 4.97 |
| 2022-09-30 | 4.86 | 0.02 | 0.41 | 4.84 | 4.78 | 4.89 |
| 2022-09-30 | 4.8 | -0.14 | -2.83 | 4.94 | 4.8 | 5.01 |
| 2022-09-30 | 4.97 | -0.01 | -0.20 | 4.98 | 4.77 | 5.0 |
