Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.97 | 0.01 | 0.14 | 6.96 | 6.76 | 7.22 |
| 2022-09-30 | 6.64 | 0.45 | 7.27 | 6.19 | 6.19 | 7.01 |
| 2022-09-30 | 7.42 | -0.36 | -4.63 | 7.78 | 7.42 | 7.96 |
| 2022-09-30 | 8.03 | 0.21 | 2.69 | 7.82 | 7.81 | 8.15 |
| 2022-09-30 | 7.81 | -0.34 | -4.17 | 8.15 | 7.65 | 8.23 |
| 2022-09-30 | 8.1 | -0.08 | -0.98 | 8.18 | 7.9 | 8.27 |
| 2022-09-30 | 8.33 | -0.56 | -6.30 | 8.89 | 8.31 | 9.28 |
| 2022-09-30 | 8.75 | -0.15 | -1.69 | 8.9 | 8.62 | 9.48 |
| 2022-09-30 | 8.88 | 0.11 | 1.25 | 8.77 | 8.41 | 9.27 |
| 2022-09-30 | 8.58 | 0.44 | 5.41 | 8.14 | 7.97 | 8.64 |
| 2022-09-30 | 8.14 | 1.12 | 15.95 | 7.02 | 6.95 | 8.59 |
| 2022-09-30 | 7.05 | 0.00 | 0.00 | 7.05 | 6.55 | 7.24 |
| 2022-09-30 | 5.21 | -0.06 | -1.14 | 5.27 | 5.19 | 5.42 |
| 2022-09-30 | 5.28 | 0.23 | 4.55 | 5.05 | 5.0 | 5.29 |
| 2022-09-30 | 4.94 | -0.09 | -1.79 | 5.03 | 4.94 | 5.11 |
| 2022-09-30 | 4.98 | -0.01 | -0.20 | 4.99 | 4.85 | 5.03 |
| 2022-09-30 | 4.97 | 0.13 | 2.69 | 4.84 | 4.81 | 5.05 |
| 2022-09-30 | 4.73 | -0.15 | -3.07 | 4.88 | 4.73 | 4.96 |
| 2022-09-30 | 4.84 | -0.07 | -1.43 | 4.91 | 4.78 | 4.95 |
| 2022-09-30 | 4.81 | -0.18 | -3.61 | 4.99 | 4.81 | 5.03 |
