Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.34 | -0.24 | -2.27 | 10.58 | 10.34 | 10.63 |
| 2022-09-30 | 10.57 | -0.01 | -0.09 | 10.58 | 10.48 | 10.93 |
| 2022-09-30 | 10.9 | -0.18 | -1.62 | 11.08 | 10.84 | 11.12 |
| 2022-09-30 | 11.14 | -0.16 | -1.42 | 11.3 | 11.09 | 11.38 |
| 2022-09-30 | 11.45 | -0.10 | -0.87 | 11.55 | 11.28 | 11.76 |
| 2022-09-30 | 11.39 | 0.26 | 2.34 | 11.13 | 11.07 | 11.58 |
| 2022-09-30 | 10.99 | -0.06 | -0.54 | 11.05 | 10.93 | 11.53 |
| 2022-09-30 | 10.71 | -0.72 | -6.30 | 11.43 | 10.68 | 12.01 |
| 2022-09-30 | 10.79 | 0.31 | 2.96 | 10.48 | 10.48 | 11.06 |
| 2022-09-30 | 10.78 | -0.94 | -8.02 | 11.72 | 10.78 | 11.76 |
| 2022-09-30 | 11.76 | -0.86 | -6.81 | 12.62 | 11.75 | 12.8 |
