Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.18 | -0.02 | -0.32 | 6.2 | 5.98 | 6.23 |
| 2022-09-30 | 6.3 | -0.02 | -0.32 | 6.32 | 6.28 | 6.45 |
| 2022-09-30 | 6.33 | 0.45 | 7.65 | 5.88 | 5.88 | 6.33 |
| 2022-09-30 | 6.17 | -0.31 | -4.78 | 6.48 | 6.15 | 6.5 |
| 2022-09-30 | 6.33 | 0.25 | 4.11 | 6.08 | 6.04 | 6.36 |
| 2022-09-30 | 5.92 | -0.33 | -5.28 | 6.25 | 5.89 | 6.35 |
| 2022-09-30 | 6.22 | -0.14 | -2.20 | 6.36 | 6.18 | 6.41 |
| 2022-09-30 | 6.47 | -0.20 | -3.00 | 6.67 | 6.45 | 6.79 |
| 2022-09-30 | 6.84 | -0.11 | -1.58 | 6.95 | 6.79 | 7.07 |
| 2022-09-30 | 6.78 | -0.14 | -2.02 | 6.92 | 6.6 | 7.01 |
| 2022-09-30 | 7.0 | 0.31 | 4.63 | 6.69 | 6.66 | 7.08 |
| 2022-09-30 | 6.57 | -0.20 | -2.95 | 6.77 | 6.47 | 6.84 |
