Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.39 | 0.26 | 2.34 | 11.13 | 11.07 | 11.58 |
| 2022-09-30 | 10.99 | -0.06 | -0.54 | 11.05 | 10.93 | 11.53 |
| 2022-09-30 | 10.71 | -0.72 | -6.30 | 11.43 | 10.68 | 12.01 |
| 2022-09-30 | 10.79 | 0.31 | 2.96 | 10.48 | 10.48 | 11.06 |
| 2022-09-30 | 10.78 | -0.94 | -8.02 | 11.72 | 10.78 | 11.76 |
| 2022-09-30 | 11.76 | -0.86 | -6.81 | 12.62 | 11.75 | 12.8 |
| 2022-09-30 | 12.76 | 0.55 | 4.50 | 12.21 | 11.81 | 12.76 |
| 2022-09-30 | 12.44 | -0.11 | -0.88 | 12.55 | 12.15 | 12.81 |
| 2022-09-30 | 12.71 | 0.36 | 2.91 | 12.35 | 12.32 | 12.95 |
| 2022-09-30 | 12.35 | -0.35 | -2.76 | 12.7 | 12.35 | 12.79 |
| 2022-09-30 | 12.47 | -0.44 | -3.41 | 12.91 | 12.45 | 12.96 |
| 2022-09-30 | 12.93 | 0.66 | 5.38 | 12.27 | 12.07 | 13.05 |
| 2022-09-30 | 11.81 | -0.22 | -1.83 | 12.03 | 11.77 | 12.44 |
| 2022-09-30 | 12.07 | 0.34 | 2.90 | 11.73 | 11.73 | 12.28 |
| 2022-09-30 | 11.67 | -0.10 | -0.85 | 11.77 | 11.47 | 12.0 |
