Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.58 | -0.28 | -3.56 | 7.86 | 7.58 | 7.91 |
| 2022-09-30 | 7.37 | -0.24 | -3.15 | 7.61 | 7.37 | 7.64 |
| 2022-09-30 | 7.76 | -0.01 | -0.13 | 7.77 | 7.66 | 8.11 |
| 2022-09-30 | 7.6 | -0.08 | -1.04 | 7.68 | 7.52 | 7.8 |
| 2022-09-30 | 7.78 | -0.25 | -3.11 | 8.03 | 7.73 | 8.1 |
| 2022-09-30 | 8.07 | -0.07 | -0.86 | 8.14 | 7.99 | 8.19 |
| 2022-09-30 | 7.88 | -0.27 | -3.31 | 8.15 | 7.88 | 8.29 |
| 2022-09-30 | 8.23 | 0.10 | 1.23 | 8.13 | 8.01 | 8.52 |
| 2022-09-30 | 7.98 | 0.09 | 1.14 | 7.89 | 7.77 | 8.18 |
| 2022-09-30 | 8.15 | 0.35 | 4.49 | 7.8 | 7.75 | 8.2 |
| 2022-09-30 | 7.85 | 0.04 | 0.51 | 7.81 | 7.73 | 7.97 |
| 2022-09-30 | 7.63 | -0.21 | -2.68 | 7.84 | 7.59 | 7.93 |
| 2022-09-30 | 7.79 | -0.98 | -11.17 | 8.77 | 7.72 | 8.79 |
| 2022-09-30 | 8.58 | -0.46 | -5.09 | 9.04 | 8.52 | 9.07 |
