Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99 | 0.11 | 2.25 | 4.88 | 4.85 | 5.14 |
| 2022-09-30 | 4.92 | 0.23 | 4.90 | 4.69 | 4.65 | 4.97 |
| 2022-09-30 | 4.7 | -0.01 | -0.21 | 4.71 | 4.63 | 4.8 |
| 2022-09-30 | 4.64 | -0.17 | -3.53 | 4.81 | 4.64 | 4.82 |
| 2022-09-30 | 4.82 | -0.03 | -0.62 | 4.85 | 4.81 | 5.03 |
| 2022-09-30 | 4.82 | 0.02 | 0.42 | 4.8 | 4.8 | 5.14 |
| 2022-09-30 | 4.8 | -0.14 | -2.83 | 4.94 | 4.78 | 4.95 |
| 2022-09-30 | 5.0 | -0.03 | -0.60 | 5.03 | 4.86 | 5.04 |
| 2022-09-30 | 4.99 | 0.07 | 1.42 | 4.92 | 4.82 | 5.0 |
| 2022-09-30 | 4.96 | -0.10 | -1.98 | 5.06 | 4.91 | 5.1 |
| 2022-09-30 | 5.0 | -0.09 | -1.77 | 5.09 | 4.95 | 5.14 |
| 2022-09-30 | 5.16 | 0.17 | 3.41 | 4.99 | 4.95 | 5.23 |
| 2022-09-30 | 4.97 | -0.14 | -2.74 | 5.11 | 4.97 | 5.23 |
| 2022-09-30 | 5.08 | -0.09 | -1.74 | 5.17 | 5.08 | 5.38 |
| 2022-09-30 | 5.13 | -0.15 | -2.84 | 5.28 | 5.1 | 5.34 |
| 2022-09-30 | 5.29 | -0.06 | -1.12 | 5.35 | 5.29 | 5.49 |
| 2022-09-30 | 5.38 | -0.15 | -2.71 | 5.53 | 5.38 | 5.59 |
| 2022-09-30 | 5.66 | -0.47 | -7.67 | 6.13 | 5.58 | 6.21 |
| 2022-09-30 | 6.07 | -0.44 | -6.76 | 6.51 | 5.96 | 6.51 |
| 2022-09-30 | 6.35 | 0.25 | 4.10 | 6.1 | 6.03 | 6.99 |
