Trade QuantumScape Corporation - QS stock price
5.48
+0.01%
White Paper Declaration
QS price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43 | 0.00 | 0.00 | 5.43 | 5.37 | 5.48 |
| 2022-09-30 | 5.57 | 0.01 | 0.18 | 5.56 | 5.5 | 5.65 |
| 2022-09-30 | 5.59 | -0.28 | -4.77 | 5.87 | 5.55 | 6.03 |
| 2022-09-30 | 5.88 | 0.09 | 1.55 | 5.79 | 5.7 | 5.88 |
| 2022-09-30 | 5.71 | -0.07 | -1.21 | 5.78 | 5.62 | 5.88 |
| 2022-09-30 | 5.8 | 0.04 | 0.69 | 5.76 | 5.68 | 5.87 |
| 2022-09-30 | 5.7 | -0.08 | -1.38 | 5.78 | 5.64 | 5.93 |
| 2022-09-30 | 5.95 | 0.20 | 3.48 | 5.75 | 5.75 | 6.08 |
| 2022-09-30 | 5.67 | -0.10 | -1.73 | 5.77 | 5.5 | 5.79 |
| 2022-09-30 | 5.86 | 0.08 | 1.38 | 5.78 | 5.6 | 5.86 |
| 2022-09-30 | 5.73 | -0.06 | -1.04 | 5.79 | 5.63 | 5.9 |
| 2022-09-30 | 6.1 | -0.01 | -0.16 | 6.11 | 6.0 | 6.16 |
| 2022-09-30 | 6.16 | -0.04 | -0.65 | 6.2 | 6.11 | 6.3 |
QS price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
