Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.93 | 0.15 | 2.21 | 6.78 | 6.73 | 7.06 |
| 2022-09-30 | 6.65 | 0.25 | 3.91 | 6.4 | 6.3 | 6.82 |
| 2022-09-30 | 6.22 | -0.25 | -3.86 | 6.47 | 6.11 | 6.5 |
| 2022-09-30 | 6.5 | -0.17 | -2.55 | 6.67 | 6.48 | 7.04 |
| 2022-09-30 | 6.58 | -0.83 | -11.20 | 7.41 | 6.4 | 7.66 |
| 2022-09-30 | 7.63 | 1.94 | 34.09 | 5.69 | 5.66 | 7.68 |
| 2022-09-30 | 5.62 | -0.32 | -5.39 | 5.94 | 5.28 | 6.31 |
| 2022-09-30 | 4.19 | -0.12 | -2.78 | 4.31 | 4.19 | 4.37 |
| 2022-09-30 | 4.22 | 0.00 | 0.00 | 4.22 | 4.14 | 4.29 |
| 2022-09-30 | 4.23 | -0.14 | -3.20 | 4.37 | 4.23 | 4.4 |
| 2022-09-30 | 4.33 | 0.13 | 3.10 | 4.2 | 4.18 | 4.47 |
| 2022-09-30 | 4.2 | -0.17 | -3.89 | 4.37 | 4.2 | 4.4 |
| 2022-09-30 | 4.45 | 0.08 | 1.83 | 4.37 | 4.37 | 4.57 |
