Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.02 | -0.14 | -3.37 | 4.16 | 4.01 | 4.23 |
| 2022-09-30 | 4.13 | -0.01 | -0.24 | 4.14 | 4.01 | 4.2 |
| 2022-09-30 | 4.3 | -0.14 | -3.15 | 4.44 | 4.25 | 4.47 |
| 2022-09-30 | 4.4 | -0.11 | -2.44 | 4.51 | 4.4 | 4.65 |
| 2022-09-30 | 4.55 | -0.10 | -2.15 | 4.65 | 4.5 | 4.66 |
| 2022-09-30 | 4.67 | 0.02 | 0.43 | 4.65 | 4.58 | 4.72 |
| 2022-09-30 | 4.49 | -0.09 | -1.97 | 4.58 | 4.49 | 4.69 |
| 2022-09-30 | 4.51 | 0.14 | 3.20 | 4.37 | 4.36 | 4.53 |
| 2022-09-30 | 4.38 | 0.00 | 0.00 | 4.38 | 4.38 | 4.5 |
| 2022-09-30 | 4.42 | 0.09 | 2.08 | 4.33 | 4.33 | 4.52 |
| 2022-09-30 | 4.33 | -0.06 | -1.37 | 4.39 | 4.33 | 4.41 |
| 2022-09-30 | 4.37 | -0.03 | -0.68 | 4.4 | 4.36 | 4.49 |
| 2022-09-30 | 4.33 | 0.12 | 2.85 | 4.21 | 4.19 | 4.35 |
| 2022-09-30 | 4.08 | -0.16 | -3.77 | 4.24 | 4.08 | 4.32 |
| 2022-09-30 | 4.29 | 0.04 | 0.94 | 4.25 | 4.19 | 4.37 |
| 2022-09-30 | 4.21 | -0.08 | -1.86 | 4.29 | 4.15 | 4.34 |
| 2022-09-30 | 4.24 | -0.14 | -3.20 | 4.38 | 4.2 | 4.6 |
| 2022-09-30 | 4.38 | 0.08 | 1.86 | 4.3 | 4.29 | 4.46 |
| 2022-09-30 | 4.25 | -0.10 | -2.30 | 4.35 | 4.25 | 4.43 |
| 2022-09-30 | 4.46 | 0.02 | 0.45 | 4.44 | 4.3 | 4.46 |
