Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.99 | 0.33 | 7.08 | 4.66 | 4.63 | 5.22 |
| 2022-09-30 | 4.63 | -0.44 | -8.68 | 5.07 | 4.63 | 5.22 |
| 2022-09-30 | 4.91 | -0.35 | -6.65 | 5.26 | 4.91 | 5.84 |
| 2022-09-30 | 5.27 | 0.36 | 7.33 | 4.91 | 4.9 | 5.31 |
| 2022-09-30 | 4.82 | 0.02 | 0.42 | 4.8 | 4.69 | 4.97 |
| 2022-09-30 | 4.86 | 0.02 | 0.41 | 4.84 | 4.78 | 4.89 |
| 2022-09-30 | 4.8 | -0.14 | -2.83 | 4.94 | 4.8 | 5.01 |
| 2022-09-30 | 4.97 | -0.01 | -0.20 | 4.98 | 4.77 | 5.0 |
| 2022-09-30 | 4.97 | -0.17 | -3.31 | 5.14 | 4.93 | 5.18 |
| 2022-09-30 | 5.22 | 0.16 | 3.16 | 5.06 | 5.0 | 5.51 |
| 2022-09-30 | 4.88 | -0.13 | -2.59 | 5.01 | 4.88 | 5.18 |
| 2022-09-30 | 4.96 | -0.52 | -9.49 | 5.48 | 4.96 | 5.66 |
| 2022-09-30 | 4.85 | -0.12 | -2.41 | 4.97 | 4.85 | 5.03 |
| 2022-09-30 | 4.93 | -0.12 | -2.38 | 5.05 | 4.91 | 5.05 |
| 2022-09-30 | 5.17 | -0.05 | -0.96 | 5.22 | 5.04 | 5.41 |
| 2022-09-30 | 5.23 | 0.15 | 2.95 | 5.08 | 5.08 | 5.28 |
| 2022-09-30 | 5.03 | -0.15 | -2.90 | 5.18 | 5.03 | 5.28 |
| 2022-09-30 | 5.09 | -0.06 | -1.17 | 5.15 | 5.07 | 5.18 |
| 2022-09-30 | 5.23 | -0.05 | -0.95 | 5.28 | 5.23 | 5.52 |
| 2022-09-30 | 5.0 | 0.00 | 0.00 | 5.0 | 4.99 | 5.26 |
