Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.23 | 0.05 | 0.70 | 7.18 | 7.1 | 7.35 |
| 2022-09-30 | 7.15 | -0.03 | -0.42 | 7.18 | 7.09 | 7.35 |
| 2022-09-30 | 7.22 | 0.02 | 0.28 | 7.2 | 7.08 | 7.46 |
| 2022-09-30 | 7.25 | 0.43 | 6.30 | 6.82 | 6.79 | 7.35 |
| 2022-09-30 | 6.81 | -0.09 | -1.30 | 6.9 | 6.52 | 6.91 |
| 2022-09-30 | 6.95 | 0.13 | 1.91 | 6.82 | 6.7 | 7.16 |
| 2022-09-30 | 7.04 | -0.01 | -0.14 | 7.05 | 6.93 | 7.71 |
| 2022-09-30 | 7.2 | -0.25 | -3.36 | 7.45 | 6.93 | 8.39 |
| 2022-09-30 | 7.36 | -2.21 | -23.09 | 9.57 | 7.1 | 9.59 |
| 2022-09-30 | 7.28 | 0.15 | 2.10 | 7.13 | 7.04 | 7.29 |
| 2022-09-30 | 6.94 | -0.41 | -5.58 | 7.35 | 6.91 | 7.36 |
| 2022-09-30 | 7.15 | 0.26 | 3.77 | 6.89 | 6.83 | 7.16 |
| 2022-09-30 | 7.07 | -0.11 | -1.53 | 7.18 | 7.02 | 7.41 |
