Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.44 | 0.45 | 5.63 | 7.99 | 7.98 | 8.46 |
| 2022-09-30 | 7.72 | -0.46 | -5.62 | 8.18 | 7.69 | 8.32 |
| 2022-09-30 | 8.45 | -0.31 | -3.54 | 8.76 | 8.14 | 8.81 |
| 2022-09-30 | 8.83 | 0.02 | 0.23 | 8.81 | 8.43 | 9.0 |
| 2022-09-30 | 8.62 | -0.16 | -1.82 | 8.78 | 8.54 | 8.88 |
| 2022-09-30 | 8.8 | -0.85 | -8.81 | 9.65 | 8.78 | 9.75 |
| 2022-09-30 | 9.81 | -0.07 | -0.71 | 9.88 | 9.47 | 10.05 |
| 2022-09-30 | 9.88 | -0.29 | -2.85 | 10.17 | 9.7 | 10.21 |
| 2022-09-30 | 10.12 | 0.08 | 0.80 | 10.04 | 9.8 | 10.13 |
| 2022-09-30 | 9.89 | -0.41 | -3.98 | 10.3 | 9.8 | 10.3 |
| 2022-09-30 | 10.33 | -0.54 | -4.97 | 10.87 | 10.32 | 10.92 |
| 2022-09-30 | 10.76 | -0.62 | -5.45 | 11.38 | 10.68 | 11.89 |
| 2022-09-30 | 11.01 | 0.58 | 5.56 | 10.43 | 10.38 | 11.34 |
| 2022-09-30 | 10.19 | 0.11 | 1.09 | 10.08 | 10.01 | 10.66 |
