Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.93 | -0.30 | -2.45 | 12.23 | 11.08 | 12.32 |
| 2022-09-30 | 12.58 | 0.21 | 1.70 | 12.37 | 12.33 | 13.54 |
| 2022-09-30 | 12.6 | -0.58 | -4.40 | 13.18 | 12.39 | 13.54 |
| 2022-09-30 | 13.75 | 2.55 | 22.77 | 11.2 | 11.19 | 13.99 |
| 2022-09-30 | 12.34 | -1.49 | -10.77 | 13.83 | 11.53 | 14.04 |
| 2022-09-30 | 14.37 | 0.44 | 3.16 | 13.93 | 13.4 | 14.99 |
| 2022-09-30 | 13.54 | 2.03 | 17.64 | 11.51 | 11.48 | 13.75 |
| 2022-09-30 | 11.17 | 0.54 | 5.08 | 10.63 | 10.44 | 11.53 |
| 2022-09-30 | 10.63 | 0.23 | 2.21 | 10.4 | 10.16 | 11.11 |
| 2022-09-30 | 9.79 | 0.61 | 6.64 | 9.18 | 9.13 | 10.01 |
| 2022-09-30 | 9.19 | 0.37 | 4.20 | 8.82 | 8.68 | 9.73 |
| 2022-09-30 | 9.03 | 0.63 | 7.50 | 8.4 | 8.3 | 9.11 |
| 2022-09-30 | 8.19 | 0.24 | 3.02 | 7.95 | 7.91 | 8.75 |
| 2022-09-30 | 8.01 | 0.80 | 11.10 | 7.21 | 7.17 | 8.4 |
| 2022-09-30 | 6.99 | 0.20 | 2.95 | 6.79 | 6.62 | 7.0 |
