Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3069 | -0.0798 | -5.75 | 1.3867 | 1.2869 | 1.3867 |
| 2022-09-30 | 1.4266 | -0.1197 | -7.74 | 1.5463 | 1.4166 | 1.5463 |
| 2022-09-30 | 1.5863 | 0.0100 | 0.63 | 1.5763 | 1.5663 | 1.6262 |
| 2022-09-30 | 1.5364 | -0.0099 | -0.64 | 1.5463 | 1.5064 | 1.5763 |
| 2022-09-30 | 1.5663 | 0.0399 | 2.61 | 1.5264 | 1.5264 | 1.5962 |
| 2022-09-30 | 1.5463 | -0.0499 | -3.13 | 1.5962 | 1.4964 | 1.6262 |
| 2022-09-30 | 1.6062 | 0.0399 | 2.55 | 1.5663 | 1.5264 | 1.6262 |
| 2022-09-30 | 1.6162 | -0.0199 | -1.22 | 1.6361 | 1.5962 | 1.6561 |
| 2022-09-30 | 1.6661 | 0.0100 | 0.60 | 1.6561 | 1.6361 | 1.696 |
| 2022-09-30 | 1.6761 | 0.0001 | 0.01 | 1.676 | 1.6062 | 1.706 |
| 2022-09-30 | 1.6062 | -0.0599 | -3.60 | 1.6661 | 1.5962 | 1.706 |
| 2022-09-30 | 1.6062 | -0.0100 | -0.62 | 1.6162 | 1.5763 | 1.6361 |
| 2022-09-30 | 1.6262 | -0.0299 | -1.81 | 1.6561 | 1.6262 | 1.706 |
| 2022-09-30 | 1.6461 | -0.0299 | -1.78 | 1.676 | 1.6361 | 1.706 |
| 2022-09-30 | 1.6561 | 0.0499 | 3.11 | 1.6062 | 1.5862 | 1.6761 |
