Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.1668 | -0.0799 | -3.56 | 2.2467 | 2.1169 | 2.2467 |
| 2022-09-30 | 2.2168 | 0.1399 | 6.74 | 2.0769 | 2.0769 | 2.2367 |
| 2022-09-30 | 2.077 | 0.0100 | 0.48 | 2.067 | 2.017 | 2.1169 |
| 2022-09-30 | 2.0969 | -0.0300 | -1.41 | 2.1269 | 2.057 | 2.1968 |
| 2022-09-30 | 2.1069 | -0.1198 | -5.38 | 2.2267 | 2.0969 | 2.2567 |
| 2022-09-30 | 2.2068 | 0.0000 | 0.00 | 2.2068 | 2.1069 | 2.3566 |
| 2022-09-30 | 2.2267 | 0.0099 | 0.45 | 2.2168 | 2.1668 | 2.3166 |
| 2022-09-30 | 2.3566 | 0.0600 | 2.61 | 2.2966 | 2.2867 | 2.4265 |
| 2022-09-30 | 2.3066 | -0.0999 | -4.15 | 2.4065 | 2.3066 | 2.4065 |
| 2022-09-30 | 2.3666 | -0.0199 | -0.83 | 2.3865 | 2.2567 | 2.4365 |
| 2022-09-30 | 2.3366 | 0.0300 | 1.30 | 2.3066 | 2.2767 | 2.3666 |
| 2022-09-30 | 2.2567 | 0.0899 | 4.15 | 2.1668 | 2.1568 | 2.2966 |
