Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4237 | 0.5293 | 13.59 | 3.8944 | 3.7446 | 4.4836 |
| 2022-09-30 | 3.9743 | -0.3295 | -7.66 | 4.3038 | 3.7946 | 4.4237 |
| 2022-09-30 | 4.0242 | -0.0699 | -1.71 | 4.0941 | 3.8445 | 4.194 |
| 2022-09-30 | 4.0143 | 0.0400 | 1.01 | 3.9743 | 3.8445 | 4.2439 |
| 2022-09-30 | 4.0043 | 0.1498 | 3.89 | 3.8545 | 3.6947 | 4.2439 |
| 2022-09-30 | 4.2539 | -0.2497 | -5.54 | 4.5036 | 4.164 | 4.5235 |
| 2022-09-30 | 4.3438 | -0.4793 | -9.94 | 4.8231 | 4.3238 | 4.8531 |
| 2022-09-30 | 4.6234 | -0.6790 | -12.81 | 5.3024 | 4.5235 | 5.4622 |
| 2022-09-30 | 5.5122 | 0.3496 | 6.77 | 5.1626 | 5.1527 | 5.7219 |
| 2022-09-30 | 5.4023 | 0.3995 | 7.99 | 5.0028 | 4.923 | 5.5022 |
| 2022-09-30 | 4.2839 | 0.1099 | 2.63 | 4.174 | 4.0542 | 4.4037 |
| 2022-09-30 | 4.1341 | 0.0799 | 1.97 | 4.0542 | 3.9543 | 4.214 |
| 2022-09-30 | 4.0842 | 0.1299 | 3.29 | 3.9543 | 3.7546 | 4.1341 |
| 2022-09-30 | 3.485 | 0.0100 | 0.29 | 3.475 | 3.3951 | 3.5649 |
| 2022-09-30 | 3.3651 | -0.0700 | -2.04 | 3.4351 | 3.3651 | 3.6148 |
| 2022-09-30 | 3.5649 | -0.3295 | -8.46 | 3.8944 | 3.5349 | 4.0842 |
| 2022-09-30 | 3.7846 | -0.3395 | -8.23 | 4.1241 | 3.7846 | 4.164 |
| 2022-09-30 | 4.204 | -0.0199 | -0.47 | 4.2239 | 4.114 | 4.3937 |
| 2022-09-30 | 4.4137 | 0.0599 | 1.38 | 4.3538 | 4.3238 | 4.5635 |
| 2022-09-30 | 4.2939 | 0.1698 | 4.12 | 4.1241 | 4.0442 | 4.3338 |
