Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7247 | -0.2097 | -5.33 | 3.9344 | 3.495 | 3.9643 |
| 2022-09-30 | 3.7646 | 0.1098 | 3.00 | 3.6548 | 3.5948 | 3.7946 |
| 2022-09-30 | 3.485 | -0.0699 | -1.97 | 3.5549 | 3.4151 | 3.6947 |
| 2022-09-30 | 3.475 | 0.0599 | 1.75 | 3.4151 | 3.2853 | 3.5549 |
| 2022-09-30 | 3.2653 | 0.2297 | 7.57 | 3.0356 | 3.0256 | 3.3452 |
| 2022-09-30 | 2.9857 | 0.0499 | 1.70 | 2.9358 | 2.8758 | 3.0256 |
| 2022-09-30 | 3.1854 | 0.1598 | 5.28 | 3.0256 | 2.9657 | 3.2353 |
| 2022-09-30 | 2.9358 | 0.0200 | 0.69 | 2.9158 | 2.8259 | 2.9857 |
| 2022-09-30 | 2.9258 | -0.0799 | -2.66 | 3.0057 | 2.8858 | 3.1155 |
| 2022-09-30 | 3.1355 | 0.0000 | 0.00 | 3.1355 | 3.1255 | 3.4051 |
| 2022-09-30 | 3.0756 | -0.1198 | -3.75 | 3.1954 | 3.0656 | 3.3052 |
| 2022-09-30 | 3.1355 | 0.1298 | 4.32 | 3.0057 | 2.9058 | 3.1355 |
| 2022-09-30 | 3.1055 | -0.0400 | -1.27 | 3.1455 | 3.0656 | 3.1954 |
| 2022-09-30 | 3.1155 | 0.0200 | 0.65 | 3.0955 | 3.0156 | 3.1954 |
| 2022-09-30 | 3.0156 | 0.0898 | 3.07 | 2.9258 | 2.8958 | 3.0456 |
