Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.716 | 0.0599 | 3.62 | 1.6561 | 1.6361 | 1.7559 |
| 2022-09-30 | 1.686 | -0.0898 | -5.06 | 1.7758 | 1.6262 | 1.7758 |
| 2022-09-30 | 1.7958 | -0.1496 | -7.69 | 1.9454 | 1.7359 | 1.9454 |
| 2022-09-30 | 2.1151 | 0.1198 | 6.00 | 1.9953 | 1.8856 | 2.2049 |
| 2022-09-30 | 2.0153 | 0.0299 | 1.51 | 1.9854 | 1.9255 | 2.0352 |
| 2022-09-30 | 1.9654 | -0.0897 | -4.36 | 2.0551 | 1.8357 | 2.0652 |
| 2022-09-30 | 2.135 | 0.2993 | 16.30 | 1.8357 | 1.8057 | 2.1849 |
| 2022-09-30 | 1.8058 | 0.0001 | 0.01 | 1.8057 | 1.7559 | 1.8556 |
| 2022-09-30 | 1.8257 | -0.0698 | -3.68 | 1.8955 | 1.7559 | 1.9055 |
| 2022-09-30 | 1.9255 | 0.1098 | 6.05 | 1.8157 | 1.7858 | 1.9255 |
| 2022-09-30 | 1.7758 | 0.0698 | 4.09 | 1.706 | 1.6561 | 1.7858 |
| 2022-09-30 | 1.6661 | 0.0998 | 6.37 | 1.5663 | 1.5663 | 1.6761 |
| 2022-09-30 | 1.5563 | 0.0199 | 1.30 | 1.5364 | 1.5264 | 1.5763 |
