Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1455 | 0.1798 | 6.06 | 2.9657 | 2.9657 | 3.1754 |
| 2022-09-30 | 2.9557 | 0.0000 | 0.00 | 2.9557 | 2.8958 | 2.9957 |
| 2022-09-30 | 2.9757 | -0.0699 | -2.30 | 3.0456 | 2.9757 | 3.0856 |
| 2022-09-30 | 3.0856 | -0.0698 | -2.21 | 3.1554 | 3.0456 | 3.2154 |
| 2022-09-30 | 3.1754 | -0.2097 | -6.19 | 3.3851 | 3.0656 | 3.455 |
| 2022-09-30 | 3.3552 | -0.0998 | -2.89 | 3.455 | 3.3152 | 3.505 |
| 2022-09-30 | 3.3452 | 0.1399 | 4.36 | 3.2053 | 3.2053 | 3.4251 |
| 2022-09-30 | 3.2853 | 0.1199 | 3.79 | 3.1654 | 3.1355 | 3.3652 |
| 2022-09-30 | 3.2353 | -0.2896 | -8.22 | 3.5249 | 3.1654 | 3.5449 |
| 2022-09-30 | 3.505 | 0.0300 | 0.86 | 3.475 | 3.435 | 3.6548 |
| 2022-09-30 | 3.6248 | -0.1597 | -4.22 | 3.7845 | 3.5849 | 3.8045 |
| 2022-09-30 | 3.6747 | 0.0599 | 1.66 | 3.6148 | 3.5848 | 3.8445 |
| 2022-09-30 | 3.485 | -0.0599 | -1.69 | 3.5449 | 3.445 | 3.6348 |
| 2022-09-30 | 3.5849 | 0.1199 | 3.46 | 3.465 | 3.3152 | 3.6048 |
| 2022-09-30 | 3.4351 | 0.2397 | 7.50 | 3.1954 | 3.1255 | 3.465 |
| 2022-09-30 | 3.1555 | 0.1399 | 4.64 | 3.0156 | 3.0057 | 3.1854 |
| 2022-09-30 | 3.0456 | -0.0799 | -2.56 | 3.1255 | 2.9957 | 3.1555 |
| 2022-09-30 | 2.8559 | -0.0898 | -3.05 | 2.9457 | 2.8559 | 3.1654 |
| 2022-09-30 | 2.9158 | 0.2297 | 8.55 | 2.6861 | 2.6761 | 2.9757 |
| 2022-09-30 | 2.6262 | -0.1697 | -6.07 | 2.7959 | 2.5763 | 2.796 |
