Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1754 | -0.1198 | -3.64 | 3.2952 | 3.1455 | 3.3252 |
| 2022-09-30 | 3.3452 | 0.0699 | 2.13 | 3.2753 | 3.2353 | 3.485 |
| 2022-09-30 | 3.3652 | -0.4793 | -12.47 | 3.8445 | 3.3652 | 3.8645 |
| 2022-09-30 | 3.6947 | -0.4394 | -10.63 | 4.1341 | 3.6148 | 4.204 |
| 2022-09-30 | 4.194 | -0.1897 | -4.33 | 4.3837 | 4.1141 | 4.5036 |
| 2022-09-30 | 4.2939 | 0.0999 | 2.38 | 4.194 | 4.0342 | 4.5335 |
| 2022-09-30 | 4.0941 | -0.0999 | -2.38 | 4.194 | 4.0742 | 4.2539 |
| 2022-09-30 | 4.234 | -0.2995 | -6.61 | 4.5335 | 4.194 | 4.7033 |
| 2022-09-30 | 4.4736 | -0.0100 | -0.22 | 4.4836 | 4.3438 | 4.7233 |
| 2022-09-30 | 4.3038 | -0.2597 | -5.69 | 4.5635 | 4.2439 | 4.5635 |
| 2022-09-30 | 4.5136 | -0.2596 | -5.44 | 4.7732 | 4.4437 | 4.953 |
| 2022-09-30 | 4.8731 | 0.3496 | 7.73 | 4.5235 | 4.4936 | 5.1327 |
| 2022-09-30 | 4.4636 | -0.6291 | -12.35 | 5.0927 | 4.4237 | 5.1826 |
| 2022-09-30 | 4.893 | 0.3995 | 8.89 | 4.4935 | 4.3837 | 4.923 |
| 2022-09-30 | 4.3338 | -0.0100 | -0.23 | 4.3438 | 4.2739 | 4.5835 |
| 2022-09-30 | 4.5635 | 0.0200 | 0.44 | 4.5435 | 4.4037 | 4.8231 |
| 2022-09-30 | 4.6234 | 0.1498 | 3.35 | 4.4736 | 4.3937 | 4.9829 |
| 2022-09-30 | 4.4137 | 0.4594 | 11.62 | 3.9543 | 3.9044 | 4.4636 |
| 2022-09-30 | 3.7247 | -0.3095 | -7.67 | 4.0342 | 3.6847 | 4.1041 |
| 2022-09-30 | 4.224 | -0.3095 | -6.83 | 4.5335 | 4.1441 | 4.5535 |
