Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3052 | -0.5693 | -14.69 | 3.8745 | 3.2953 | 3.9643 |
| 2022-09-30 | 3.8345 | -0.3096 | -7.47 | 4.1441 | 3.8345 | 4.4736 |
| 2022-09-30 | 4.0043 | 0.0300 | 0.75 | 3.9743 | 3.8245 | 4.0442 |
| 2022-09-30 | 3.9244 | 0.4594 | 13.26 | 3.465 | 3.455 | 3.9444 |
| 2022-09-30 | 3.2853 | 0.1099 | 3.46 | 3.1754 | 3.1155 | 3.4051 |
| 2022-09-30 | 3.2853 | -0.0399 | -1.20 | 3.3252 | 3.2653 | 3.6647 |
| 2022-09-30 | 3.3252 | -0.2696 | -7.50 | 3.5948 | 3.2853 | 3.7247 |
| 2022-09-30 | 3.465 | -0.0599 | -1.70 | 3.5249 | 3.3851 | 3.6148 |
| 2022-09-30 | 3.5849 | -0.2396 | -6.26 | 3.8245 | 3.485 | 3.9843 |
| 2022-09-30 | 3.7247 | -0.0399 | -1.06 | 3.7646 | 3.6548 | 4.2839 |
| 2022-09-30 | 3.475 | 0.1997 | 6.10 | 3.2753 | 3.2353 | 3.8445 |
| 2022-09-30 | 2.9158 | 0.1897 | 6.96 | 2.7261 | 2.7161 | 2.9258 |
| 2022-09-30 | 2.6262 | 0.2896 | 12.39 | 2.3366 | 2.3366 | 2.6861 |
| 2022-09-30 | 2.2966 | 0.0798 | 3.60 | 2.2168 | 2.1169 | 2.4365 |
