Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5463 | -0.0699 | -4.32 | 1.6162 | 1.5364 | 1.6162 |
| 2022-09-30 | 1.6062 | 0.0100 | 0.63 | 1.5962 | 1.5663 | 1.6162 |
| 2022-09-30 | 1.5763 | -0.0598 | -3.66 | 1.6361 | 1.5463 | 1.6361 |
| 2022-09-30 | 1.6461 | 0.0299 | 1.85 | 1.6162 | 1.6162 | 1.7259 |
| 2022-09-30 | 1.5364 | -0.1097 | -6.66 | 1.6461 | 1.5364 | 1.6461 |
| 2022-09-30 | 1.6262 | 0.0998 | 6.54 | 1.5264 | 1.5264 | 1.6262 |
| 2022-09-30 | 1.5663 | 0.0200 | 1.29 | 1.5463 | 1.5463 | 1.6262 |
| 2022-09-30 | 1.5064 | -0.0300 | -1.95 | 1.5364 | 1.4665 | 1.5364 |
| 2022-09-30 | 1.5164 | -0.0299 | -1.93 | 1.5463 | 1.4665 | 1.5463 |
| 2022-09-30 | 1.4965 | 0.0300 | 2.05 | 1.4665 | 1.4665 | 1.5563 |
| 2022-09-30 | 1.4266 | 0.0798 | 5.93 | 1.3468 | 1.3169 | 1.4466 |
| 2022-09-30 | 1.3668 | 0.0200 | 1.49 | 1.3468 | 1.3268 | 1.4067 |
| 2022-09-30 | 1.3268 | 0.0299 | 2.31 | 1.2969 | 1.2969 | 1.3767 |
