Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9743 | -0.0599 | -1.48 | 4.0342 | 3.8445 | 4.0442 |
| 2022-09-30 | 3.8944 | 0.0199 | 0.51 | 3.8745 | 3.8245 | 3.9943 |
| 2022-09-30 | 3.7047 | 0.0799 | 2.20 | 3.6248 | 3.5549 | 3.8145 |
| 2022-09-30 | 3.5749 | -0.1797 | -4.79 | 3.7546 | 3.465 | 3.8045 |
| 2022-09-30 | 3.8545 | -0.2696 | -6.54 | 4.1241 | 3.8245 | 4.1541 |
| 2022-09-30 | 4.204 | 0.3295 | 8.50 | 3.8745 | 3.8545 | 4.5335 |
| 2022-09-30 | 3.6448 | 0.0999 | 2.82 | 3.5449 | 3.445 | 3.6548 |
| 2022-09-30 | 3.6747 | -0.3895 | -9.58 | 4.0642 | 3.6747 | 4.0941 |
| 2022-09-30 | 4.0442 | -0.2097 | -4.93 | 4.2539 | 3.9244 | 4.2739 |
| 2022-09-30 | 4.1041 | 0.2996 | 7.87 | 3.8045 | 3.7047 | 4.3738 |
| 2022-09-30 | 3.9843 | 0.1498 | 3.91 | 3.8345 | 3.5449 | 4.0043 |
| 2022-09-30 | 3.7446 | -0.3296 | -8.09 | 4.0742 | 3.7247 | 4.3338 |
| 2022-09-30 | 4.0043 | -0.0199 | -0.49 | 4.0242 | 3.8345 | 4.0542 |
