Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.505 | -0.2596 | -6.90 | 3.7646 | 3.505 | 3.8045 |
| 2022-09-30 | 3.8645 | -0.1497 | -3.73 | 4.0142 | 3.7946 | 4.1441 |
| 2022-09-30 | 4.0242 | 0.1797 | 4.67 | 3.8445 | 3.8045 | 4.1541 |
| 2022-09-30 | 3.9344 | -0.0499 | -1.25 | 3.9843 | 3.8045 | 4.0442 |
| 2022-09-30 | 3.8844 | 0.1398 | 3.73 | 3.7446 | 3.6847 | 3.9244 |
| 2022-09-30 | 3.6548 | -0.4793 | -11.59 | 4.1341 | 3.6248 | 4.164 |
| 2022-09-30 | 4.0542 | -0.0100 | -0.25 | 4.0642 | 3.9743 | 4.3638 |
| 2022-09-30 | 4.224 | 0.0600 | 1.44 | 4.164 | 4.0242 | 4.2839 |
| 2022-09-30 | 4.184 | 0.1698 | 4.23 | 4.0142 | 3.8545 | 4.194 |
| 2022-09-30 | 3.7846 | 0.2597 | 7.37 | 3.5249 | 3.495 | 3.8445 |
| 2022-09-30 | 3.5249 | 0.0199 | 0.57 | 3.505 | 3.4251 | 3.6647 |
| 2022-09-30 | 3.3452 | -0.2097 | -5.90 | 3.5549 | 3.3052 | 3.5749 |
| 2022-09-30 | 3.495 | -0.3894 | -10.02 | 3.8844 | 3.485 | 3.9144 |
| 2022-09-30 | 3.7546 | 0.1198 | 3.30 | 3.6348 | 3.5749 | 3.8944 |
| 2022-09-30 | 3.5649 | 0.5792 | 19.40 | 2.9857 | 2.9857 | 3.5749 |
| 2022-09-30 | 3.1454 | 0.0099 | 0.32 | 3.1355 | 3.1055 | 3.2653 |
| 2022-09-30 | 3.2254 | -0.1697 | -5.00 | 3.3951 | 3.1554 | 3.465 |
| 2022-09-30 | 3.3851 | 0.0299 | 0.89 | 3.3552 | 3.3452 | 3.4351 |
| 2022-09-30 | 2.776 | 0.0100 | 0.36 | 2.766 | 2.7161 | 2.8359 |
| 2022-09-30 | 2.8559 | 0.1998 | 7.52 | 2.6561 | 2.6362 | 2.9058 |
