Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9172 | -0.0899 | -4.48 | 2.0071 | 1.9172 | 2.017 |
| 2022-09-30 | 1.9971 | -0.0199 | -0.99 | 2.017 | 1.9871 | 2.1069 |
| 2022-09-30 | 2.037 | -0.0799 | -3.77 | 2.1169 | 2.037 | 2.1169 |
| 2022-09-30 | 2.1269 | 0.0400 | 1.92 | 2.0869 | 2.077 | 2.1369 |
| 2022-09-30 | 2.1069 | -0.0399 | -1.86 | 2.1468 | 2.1069 | 2.1968 |
| 2022-09-30 | 2.2068 | -0.0599 | -2.64 | 2.2667 | 2.1968 | 2.3366 |
| 2022-09-30 | 2.2168 | 0.1199 | 5.72 | 2.0969 | 2.0969 | 2.2567 |
| 2022-09-30 | 2.0071 | -0.0399 | -1.95 | 2.047 | 1.9971 | 2.1069 |
| 2022-09-30 | 1.9571 | -0.1498 | -7.11 | 2.1069 | 1.9471 | 2.1768 |
| 2022-09-30 | 2.0969 | 0.0499 | 2.44 | 2.047 | 2.047 | 2.1369 |
| 2022-09-30 | 2.057 | -0.1797 | -8.03 | 2.2367 | 2.047 | 2.2467 |
| 2022-09-30 | 2.2467 | -0.1997 | -8.16 | 2.4464 | 2.2367 | 2.4664 |
