Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7574 | 0.0200 | 1.15 | 1.7374 | 1.6376 | 1.7774 |
| 2022-09-30 | 1.7274 | -0.0500 | -2.81 | 1.7774 | 1.7175 | 1.8073 |
| 2022-09-30 | 1.8073 | 0.0599 | 3.43 | 1.7474 | 1.7474 | 1.8573 |
| 2022-09-30 | 1.8073 | 0.2297 | 14.56 | 1.5776 | 1.5776 | 1.8073 |
| 2022-09-30 | 1.4978 | -0.2097 | -12.28 | 1.7075 | 1.4878 | 1.7274 |
| 2022-09-30 | 1.7674 | -0.1198 | -6.35 | 1.8872 | 1.7474 | 1.8872 |
| 2022-09-30 | 1.9172 | -0.0299 | -1.54 | 1.9471 | 1.8273 | 2.027 |
| 2022-09-30 | 1.9371 | -0.0400 | -2.02 | 1.9771 | 1.9172 | 2.017 |
| 2022-09-30 | 2.027 | -0.0400 | -1.94 | 2.067 | 1.9771 | 2.0869 |
| 2022-09-30 | 2.1069 | -0.0200 | -0.94 | 2.1269 | 2.067 | 2.1768 |
| 2022-09-30 | 2.1668 | -0.0799 | -3.56 | 2.2467 | 2.1169 | 2.2467 |
| 2022-09-30 | 2.2168 | 0.1399 | 6.74 | 2.0769 | 2.0769 | 2.2367 |
| 2022-09-30 | 2.077 | 0.0100 | 0.48 | 2.067 | 2.017 | 2.1169 |
