Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.2068 | 0.0000 | 0.00 | 2.2068 | 2.1069 | 2.3566 |
| 2022-09-30 | 2.2267 | 0.0099 | 0.45 | 2.2168 | 2.1668 | 2.3166 |
| 2022-09-30 | 2.3566 | 0.0600 | 2.61 | 2.2966 | 2.2867 | 2.4265 |
| 2022-09-30 | 2.3066 | -0.0999 | -4.15 | 2.4065 | 2.3066 | 2.4065 |
| 2022-09-30 | 2.3666 | -0.0199 | -0.83 | 2.3865 | 2.2567 | 2.4365 |
| 2022-09-30 | 2.3366 | 0.0300 | 1.30 | 2.3066 | 2.2767 | 2.3666 |
| 2022-09-30 | 2.2567 | 0.0899 | 4.15 | 2.1668 | 2.1568 | 2.2966 |
| 2022-09-30 | 2.1868 | -0.0399 | -1.79 | 2.2267 | 2.1668 | 2.3066 |
| 2022-09-30 | 2.2168 | 0.0799 | 3.74 | 2.1369 | 2.1269 | 2.2467 |
| 2022-09-30 | 2.1868 | 0.0300 | 1.39 | 2.1568 | 2.1069 | 2.2068 |
| 2022-09-30 | 2.1968 | -0.0100 | -0.45 | 2.2068 | 2.077 | 2.2267 |
| 2022-09-30 | 2.1968 | 0.0799 | 3.77 | 2.1169 | 2.1069 | 2.2267 |
