Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4564 | -0.0400 | -1.60 | 2.4964 | 2.3765 | 2.5064 |
| 2022-09-30 | 2.4964 | 0.2297 | 10.13 | 2.2667 | 2.2567 | 2.5064 |
| 2022-09-30 | 2.3765 | 0.3295 | 16.10 | 2.047 | 2.047 | 2.3765 |
| 2022-09-30 | 2.047 | -0.0599 | -2.84 | 2.1069 | 1.9871 | 2.1069 |
| 2022-09-30 | 2.1369 | -0.1298 | -5.73 | 2.2667 | 2.1169 | 2.2667 |
| 2022-09-30 | 2.2367 | 0.0199 | 0.90 | 2.2168 | 2.1269 | 2.2667 |
| 2022-09-30 | 2.1469 | 0.0100 | 0.47 | 2.1369 | 2.1069 | 2.1968 |
| 2022-09-30 | 2.067 | -0.0099 | -0.48 | 2.0769 | 2.017 | 2.1668 |
| 2022-09-30 | 2.067 | -0.0199 | -0.95 | 2.0869 | 2.057 | 2.1169 |
| 2022-09-30 | 2.0071 | -0.0299 | -1.47 | 2.037 | 1.9871 | 2.047 |
| 2022-09-30 | 1.9971 | 0.0500 | 2.57 | 1.9471 | 1.9371 | 2.0071 |
| 2022-09-30 | 1.9671 | -0.0799 | -3.90 | 2.047 | 1.9371 | 2.047 |
| 2022-09-30 | 2.0869 | 0.0000 | 0.00 | 2.0869 | 2.0869 | 2.0869 |
| 2022-09-30 | 1.9771 | 0.0000 | 0.00 | 1.9771 | 1.9771 | 1.9771 |
| 2022-09-30 | 1.9172 | -0.0599 | -3.03 | 1.9771 | 1.9172 | 1.9771 |
| 2022-09-30 | 2.027 | -0.0500 | -2.41 | 2.077 | 2.017 | 2.0869 |
| 2022-09-30 | 2.0969 | -0.0100 | -0.47 | 2.1069 | 1.9971 | 2.1069 |
| 2022-09-30 | 2.0869 | 0.0399 | 1.95 | 2.047 | 2.027 | 2.1369 |
| 2022-09-30 | 2.037 | 0.1098 | 5.70 | 1.9272 | 1.9072 | 2.037 |
| 2022-09-30 | 1.9272 | -0.0199 | -1.02 | 1.9471 | 1.9072 | 1.9971 |
