Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.9854 | 0.1198 | 6.42 | 1.8656 | 1.8357 | 1.9854 |
| 2022-09-30 | 1.9155 | -0.0798 | -4.00 | 1.9953 | 1.8157 | 1.9953 |
| 2022-09-30 | 1.9454 | -0.1796 | -8.45 | 2.125 | 1.8955 | 2.125 |
| 2022-09-30 | 2.125 | 0.0399 | 1.91 | 2.0851 | 2.0851 | 2.3346 |
| 2022-09-30 | 2.2448 | -0.0299 | -1.31 | 2.2747 | 2.1949 | 2.3745 |
| 2022-09-30 | 2.1849 | 0.1098 | 5.29 | 2.0751 | 1.9854 | 2.2448 |
| 2022-09-30 | 2.0253 | 0.0100 | 0.50 | 2.0153 | 2.0053 | 2.1849 |
| 2022-09-30 | 2.0253 | 0.1098 | 5.73 | 1.9155 | 1.9155 | 2.1949 |
| 2022-09-30 | 1.9255 | 0.0798 | 4.32 | 1.8457 | 1.8357 | 1.9953 |
| 2022-09-30 | 1.7359 | 0.0299 | 1.75 | 1.706 | 1.706 | 1.8357 |
| 2022-09-30 | 1.716 | 0.0300 | 1.78 | 1.686 | 1.6661 | 1.7359 |
| 2022-09-30 | 1.686 | -0.0100 | -0.59 | 1.696 | 1.6561 | 1.7459 |
| 2022-09-30 | 1.7559 | -0.0199 | -1.12 | 1.7758 | 1.6661 | 1.8556 |
| 2022-09-30 | 1.7658 | 0.0798 | 4.73 | 1.686 | 1.6761 | 1.8257 |
