Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.5263 | 0.1597 | 6.75 | 2.3666 | 2.3166 | 2.5563 |
| 2022-09-30 | 2.3865 | 0.0100 | 0.42 | 2.3765 | 2.2867 | 2.4864 |
| 2022-09-30 | 2.4864 | 0.0500 | 2.05 | 2.4364 | 2.3066 | 2.4864 |
| 2022-09-30 | 2.4365 | 0.2497 | 11.42 | 2.1868 | 2.1668 | 2.4764 |
| 2022-09-30 | 2.2966 | -0.3595 | -13.53 | 2.6561 | 2.2767 | 2.7161 |
| 2022-09-30 | 2.4464 | 0.1298 | 5.60 | 2.3166 | 2.2867 | 2.5463 |
| 2022-09-30 | 2.3666 | -0.1897 | -7.42 | 2.5563 | 2.3566 | 2.6362 |
| 2022-09-30 | 2.4464 | 0.0798 | 3.37 | 2.3666 | 2.3665 | 2.5363 |
| 2022-09-30 | 2.3965 | -0.0499 | -2.04 | 2.4464 | 2.3266 | 2.4864 |
| 2022-09-30 | 2.5663 | -0.1098 | -4.10 | 2.6761 | 2.5163 | 2.6861 |
| 2022-09-30 | 2.7061 | -0.3295 | -10.85 | 3.0356 | 2.7061 | 3.0356 |
| 2022-09-30 | 2.9457 | -0.0600 | -2.00 | 3.0057 | 2.8958 | 3.0057 |
| 2022-09-30 | 2.9857 | 0.0100 | 0.34 | 2.9757 | 2.9657 | 3.0856 |
| 2022-09-30 | 2.9757 | -0.1498 | -4.79 | 3.1255 | 2.9757 | 3.1355 |
| 2022-09-30 | 3.1155 | -0.0400 | -1.27 | 3.1555 | 3.0556 | 3.1854 |
| 2022-09-30 | 3.1355 | 0.0999 | 3.29 | 3.0356 | 2.9457 | 3.1355 |
| 2022-09-30 | 3.0656 | 0.1998 | 6.97 | 2.8658 | 2.8459 | 3.0756 |
| 2022-09-30 | 2.8858 | -0.0799 | -2.69 | 2.9657 | 2.8858 | 3.0856 |
| 2022-09-30 | 3.0456 | -0.0499 | -1.61 | 3.0955 | 3.0056 | 3.1055 |
| 2022-09-30 | 3.0656 | -0.0898 | -2.85 | 3.1554 | 3.0556 | 3.3152 |
