Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6062 | -0.0599 | -3.60 | 1.6661 | 1.5962 | 1.706 |
| 2022-09-30 | 1.6062 | -0.0100 | -0.62 | 1.6162 | 1.5763 | 1.6361 |
| 2022-09-30 | 1.6262 | -0.0299 | -1.81 | 1.6561 | 1.6262 | 1.706 |
| 2022-09-30 | 1.6461 | -0.0299 | -1.78 | 1.676 | 1.6361 | 1.706 |
| 2022-09-30 | 1.6561 | 0.0499 | 3.11 | 1.6062 | 1.5862 | 1.6761 |
| 2022-09-30 | 1.6162 | -0.0499 | -3.00 | 1.6661 | 1.5863 | 1.686 |
| 2022-09-30 | 1.7259 | -0.0898 | -4.95 | 1.8157 | 1.6761 | 1.8157 |
| 2022-09-30 | 1.8556 | 0.1097 | 6.28 | 1.7459 | 1.7459 | 1.8856 |
| 2022-09-30 | 1.6661 | -0.0299 | -1.76 | 1.696 | 1.6561 | 1.7259 |
| 2022-09-30 | 1.7666 | 0.1697 | 10.63 | 1.5969 | 1.5969 | 1.7766 |
| 2022-09-30 | 1.6568 | -0.0699 | -4.05 | 1.7267 | 1.6568 | 1.7367 |
| 2022-09-30 | 1.7774 | -0.0399 | -2.20 | 1.8173 | 1.7175 | 1.8173 |
| 2022-09-30 | 1.8073 | 0.0699 | 4.02 | 1.7374 | 1.7075 | 1.8273 |
| 2022-09-30 | 1.6675 | 0.0399 | 2.45 | 1.6276 | 1.6276 | 1.7474 |
| 2022-09-30 | 1.6575 | 0.0599 | 3.75 | 1.5976 | 1.5776 | 1.6575 |
