Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0256 | 0.0199 | 0.66 | 3.0057 | 2.9557 | 3.0756 |
| 2022-09-30 | 2.9857 | -0.0200 | -0.67 | 3.0057 | 2.9657 | 3.2254 |
| 2022-09-30 | 2.9757 | 0.0000 | 0.00 | 2.9757 | 2.8159 | 3.0057 |
| 2022-09-30 | 2.9358 | -0.5592 | -16.00 | 3.495 | 2.8858 | 3.6248 |
| 2022-09-30 | 3.4351 | 0.2896 | 9.21 | 3.1455 | 3.0955 | 3.445 |
| 2022-09-30 | 3.1455 | 0.0599 | 1.94 | 3.0856 | 3.0156 | 3.1854 |
| 2022-09-30 | 3.1155 | 0.3295 | 11.83 | 2.786 | 2.756 | 3.1155 |
| 2022-09-30 | 2.7161 | -0.0199 | -0.73 | 2.736 | 2.6561 | 2.8059 |
| 2022-09-30 | 2.8958 | 0.0499 | 1.75 | 2.8459 | 2.786 | 2.9258 |
| 2022-09-30 | 2.8359 | -0.1298 | -4.38 | 2.9657 | 2.776 | 3.0256 |
| 2022-09-30 | 2.9258 | 0.0000 | 0.00 | 2.9258 | 2.7261 | 3.0057 |
| 2022-09-30 | 2.9857 | -0.2297 | -7.14 | 3.2154 | 2.9557 | 3.2653 |
| 2022-09-30 | 3.1455 | -0.0299 | -0.94 | 3.1754 | 3.0456 | 3.1854 |
| 2022-09-30 | 3.2154 | -0.1498 | -4.45 | 3.3652 | 3.2154 | 3.3951 |
| 2022-09-30 | 3.3552 | 0.1498 | 4.67 | 3.2054 | 3.0656 | 3.3751 |
