Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.4065 | 0.0200 | 0.84 | 2.3865 | 2.3266 | 2.5363 |
| 2022-09-30 | 2.4964 | -0.2696 | -9.75 | 2.766 | 2.4964 | 2.786 |
| 2022-09-30 | 2.8159 | -0.1798 | -6.00 | 2.9957 | 2.796 | 2.9957 |
| 2022-09-30 | 2.9258 | -0.0499 | -1.68 | 2.9757 | 2.8958 | 2.9957 |
| 2022-09-30 | 3.0156 | -0.2597 | -7.93 | 3.2753 | 3.0057 | 3.2753 |
| 2022-09-30 | 3.1255 | 0.1598 | 5.39 | 2.9657 | 2.8658 | 3.1355 |
| 2022-09-30 | 3.0156 | -0.1898 | -5.92 | 3.2054 | 2.9957 | 3.2054 |
| 2022-09-30 | 3.2653 | 0.0000 | 0.00 | 3.2653 | 3.1854 | 3.3152 |
| 2022-09-30 | 3.1555 | -0.0499 | -1.56 | 3.2054 | 3.1455 | 3.3951 |
| 2022-09-30 | 3.4051 | -0.2097 | -5.80 | 3.6148 | 3.3751 | 3.6747 |
| 2022-09-30 | 3.6548 | 0.0100 | 0.27 | 3.6448 | 3.515 | 3.6747 |
| 2022-09-30 | 3.5249 | -0.1498 | -4.08 | 3.6747 | 3.5149 | 3.7147 |
| 2022-09-30 | 3.7846 | -0.0299 | -0.78 | 3.8145 | 3.6448 | 3.9044 |
| 2022-09-30 | 3.7546 | -0.2097 | -5.29 | 3.9643 | 3.7546 | 4.0143 |
| 2022-09-30 | 3.9743 | -0.0599 | -1.48 | 4.0342 | 3.8445 | 4.0442 |
