Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0456 | 0.1098 | 3.74 | 2.9358 | 2.9158 | 3.0756 |
| 2022-09-30 | 2.9657 | -0.1698 | -5.42 | 3.1355 | 2.9058 | 3.1455 |
| 2022-09-30 | 3.0955 | -0.3296 | -9.62 | 3.4251 | 2.9857 | 3.455 |
| 2022-09-30 | 3.6847 | -0.0300 | -0.81 | 3.7147 | 3.6248 | 3.8745 |
| 2022-09-30 | 3.6248 | 0.0699 | 1.97 | 3.5549 | 3.4949 | 3.9044 |
| 2022-09-30 | 3.6947 | 0.1099 | 3.07 | 3.5848 | 3.455 | 3.7446 |
| 2022-09-30 | 3.6947 | 0.0000 | 0.00 | 3.6947 | 3.505 | 3.7646 |
| 2022-09-30 | 3.6647 | -0.1199 | -3.17 | 3.7846 | 3.6248 | 3.8645 |
| 2022-09-30 | 3.6148 | -0.0100 | -0.28 | 3.6248 | 3.485 | 3.6747 |
| 2022-09-30 | 3.6747 | 0.0799 | 2.22 | 3.5948 | 3.485 | 3.7546 |
| 2022-09-30 | 3.3751 | 0.0299 | 0.89 | 3.3452 | 3.3152 | 3.515 |
| 2022-09-30 | 3.1954 | 0.0599 | 1.91 | 3.1355 | 3.0256 | 3.2154 |
| 2022-09-30 | 3.3452 | 0.0599 | 1.82 | 3.2853 | 3.1455 | 3.3652 |
| 2022-09-30 | 3.3352 | -0.0998 | -2.91 | 3.435 | 3.1754 | 3.495 |
| 2022-09-30 | 3.6048 | -0.1498 | -3.99 | 3.7546 | 3.485 | 3.8445 |
| 2022-09-30 | 3.8645 | 0.0699 | 1.84 | 3.7946 | 3.6248 | 4.0143 |
| 2022-09-30 | 3.6847 | 0.5492 | 17.52 | 3.1355 | 3.1155 | 3.6947 |
| 2022-09-30 | 3.1055 | 0.1098 | 3.67 | 2.9957 | 2.9857 | 3.2453 |
| 2022-09-30 | 2.9258 | -0.1597 | -5.18 | 3.0855 | 2.8958 | 3.1555 |
| 2022-09-30 | 2.9857 | -0.0699 | -2.29 | 3.0556 | 2.9058 | 3.0855 |
