Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6647 | -0.1199 | -3.17 | 3.7846 | 3.6248 | 3.8645 |
| 2022-09-30 | 3.6148 | -0.0100 | -0.28 | 3.6248 | 3.485 | 3.6747 |
| 2022-09-30 | 3.6747 | 0.0799 | 2.22 | 3.5948 | 3.485 | 3.7546 |
| 2022-09-30 | 3.3751 | 0.0299 | 0.89 | 3.3452 | 3.3152 | 3.515 |
| 2022-09-30 | 3.1954 | 0.0599 | 1.91 | 3.1355 | 3.0256 | 3.2154 |
| 2022-09-30 | 3.3452 | 0.0599 | 1.82 | 3.2853 | 3.1455 | 3.3652 |
| 2022-09-30 | 3.3352 | -0.0998 | -2.91 | 3.435 | 3.1754 | 3.495 |
| 2022-09-30 | 3.6048 | -0.1498 | -3.99 | 3.7546 | 3.485 | 3.8445 |
| 2022-09-30 | 3.8645 | 0.0699 | 1.84 | 3.7946 | 3.6248 | 4.0143 |
| 2022-09-30 | 3.6847 | 0.5492 | 17.52 | 3.1355 | 3.1155 | 3.6947 |
| 2022-09-30 | 3.1055 | 0.1098 | 3.67 | 2.9957 | 2.9857 | 3.2453 |
| 2022-09-30 | 2.9258 | -0.1597 | -5.18 | 3.0855 | 2.8958 | 3.1555 |
| 2022-09-30 | 2.9857 | -0.0699 | -2.29 | 3.0556 | 2.9058 | 3.0855 |
| 2022-09-30 | 3.1654 | -0.1398 | -4.23 | 3.3052 | 3.0356 | 3.3552 |
| 2022-09-30 | 3.3152 | 0.0899 | 2.79 | 3.2253 | 3.2154 | 3.4051 |
| 2022-09-30 | 3.3552 | 0.0400 | 1.21 | 3.3152 | 3.2154 | 3.4051 |
| 2022-09-30 | 3.1754 | -0.1198 | -3.64 | 3.2952 | 3.1455 | 3.3252 |
| 2022-09-30 | 3.3452 | 0.0699 | 2.13 | 3.2753 | 3.2353 | 3.485 |
| 2022-09-30 | 3.3652 | -0.4793 | -12.47 | 3.8445 | 3.3652 | 3.8645 |
| 2022-09-30 | 3.6947 | -0.4394 | -10.63 | 4.1341 | 3.6148 | 4.204 |
