Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.27 | -0.06 | -1.13 | 5.33 | 5.21 | 5.47 |
| 2022-09-30 | 5.31 | 0.08 | 1.53 | 5.23 | 5.2 | 5.35 |
| 2022-09-30 | 5.29 | 0.05 | 0.95 | 5.24 | 5.19 | 5.41 |
| 2022-09-30 | 5.3 | 0.10 | 1.92 | 5.2 | 5.17 | 5.38 |
| 2022-09-30 | 5.31 | 0.11 | 2.12 | 5.2 | 5.18 | 5.39 |
| 2022-09-30 | 5.26 | -0.07 | -1.31 | 5.33 | 5.24 | 5.4 |
| 2022-09-30 | 5.44 | -0.04 | -0.73 | 5.48 | 5.37 | 5.7 |
| 2022-09-30 | 5.55 | 0.14 | 2.59 | 5.41 | 5.41 | 5.7 |
| 2022-09-30 | 5.29 | -0.18 | -3.29 | 5.47 | 5.22 | 5.48 |
| 2022-09-30 | 5.51 | -0.03 | -0.54 | 5.54 | 5.47 | 5.62 |
| 2022-09-30 | 5.76 | 0.46 | 8.68 | 5.3 | 5.3 | 5.85 |
| 2022-09-30 | 5.38 | 0.09 | 1.70 | 5.29 | 5.24 | 5.5 |
| 2022-09-30 | 5.28 | -0.06 | -1.12 | 5.34 | 5.23 | 5.46 |
