Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.72 | 0.43 | 8.13 | 5.29 | 5.26 | 5.73 |
| 2022-09-30 | 5.33 | -0.24 | -4.31 | 5.57 | 5.18 | 5.62 |
| 2022-09-30 | 5.56 | 0.03 | 0.54 | 5.53 | 5.44 | 5.65 |
| 2022-09-30 | 5.5 | -0.65 | -10.57 | 6.15 | 5.5 | 6.29 |
| 2022-09-30 | 6.01 | 0.14 | 2.39 | 5.87 | 5.87 | 6.07 |
| 2022-09-30 | 5.98 | 0.22 | 3.82 | 5.76 | 5.76 | 6.02 |
| 2022-09-30 | 5.87 | 0.23 | 4.08 | 5.64 | 5.64 | 5.9 |
| 2022-09-30 | 5.81 | 0.04 | 0.69 | 5.77 | 5.66 | 5.9 |
| 2022-09-30 | 5.79 | 0.11 | 1.94 | 5.68 | 5.68 | 5.91 |
| 2022-09-30 | 5.7 | 0.28 | 5.17 | 5.42 | 5.42 | 5.77 |
| 2022-09-30 | 5.48 | -0.18 | -3.18 | 5.66 | 5.46 | 5.75 |
| 2022-09-30 | 5.81 | 0.17 | 3.01 | 5.64 | 5.64 | 5.98 |
