Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.14 | -0.21 | -3.31 | 6.35 | 6.06 | 6.54 |
| 2022-09-30 | 6.48 | 0.32 | 5.19 | 6.16 | 6.14 | 6.6 |
| 2022-09-30 | 6.18 | 0.03 | 0.49 | 6.15 | 6.1 | 6.3 |
| 2022-09-30 | 6.36 | 0.20 | 3.25 | 6.16 | 6.16 | 6.43 |
| 2022-09-30 | 6.38 | -0.09 | -1.39 | 6.47 | 6.26 | 6.63 |
| 2022-09-30 | 6.65 | 0.18 | 2.78 | 6.47 | 6.47 | 6.86 |
| 2022-09-30 | 6.55 | 0.39 | 6.33 | 6.16 | 6.16 | 6.55 |
| 2022-09-30 | 6.26 | 0.33 | 5.56 | 5.93 | 5.92 | 6.3 |
| 2022-09-30 | 5.98 | 0.05 | 0.84 | 5.93 | 5.77 | 6.04 |
| 2022-09-30 | 6.0 | -0.02 | -0.33 | 6.02 | 5.91 | 6.11 |
| 2022-09-30 | 6.05 | 0.17 | 2.89 | 5.88 | 5.78 | 6.08 |
| 2022-09-30 | 5.91 | 0.00 | 0.00 | 5.91 | 5.82 | 6.01 |
| 2022-09-30 | 6.1 | 0.34 | 5.90 | 5.76 | 5.75 | 6.19 |
