Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.28 | 0.14 | 1.72 | 8.14 | 8.11 | 8.46 |
2022-09-30 | 8.37 | -0.09 | -1.06 | 8.46 | 8.26 | 8.63 |
2022-09-30 | 8.47 | -0.37 | -4.19 | 8.84 | 8.42 | 9.0 |
2022-09-30 | 8.85 | 0.32 | 3.75 | 8.53 | 8.53 | 8.89 |
2022-09-30 | 8.67 | 0.56 | 6.91 | 8.11 | 8.07 | 8.68 |
2022-09-30 | 8.23 | 0.10 | 1.23 | 8.13 | 7.76 | 8.25 |
2022-09-30 | 8.21 | -0.16 | -1.91 | 8.37 | 8.13 | 8.49 |
2022-09-30 | 8.42 | 0.13 | 1.57 | 8.29 | 8.19 | 8.59 |
2022-09-30 | 8.45 | 0.08 | 0.96 | 8.37 | 8.23 | 8.71 |
2022-09-30 | 8.53 | 0.30 | 3.65 | 8.23 | 8.14 | 8.68 |
2022-09-30 | 8.21 | -0.10 | -1.20 | 8.31 | 8.13 | 8.51 |
2022-09-30 | 8.35 | 0.06 | 0.72 | 8.29 | 8.15 | 8.4 |
2022-09-30 | 8.34 | 0.03 | 0.36 | 8.31 | 8.27 | 8.69 |
2022-09-30 | 8.26 | 0.06 | 0.73 | 8.2 | 8.06 | 8.29 |
2022-09-30 | 8.25 | 0.40 | 5.10 | 7.85 | 7.85 | 8.34 |
2022-09-30 | 7.91 | -0.23 | -2.83 | 8.14 | 7.84 | 8.17 |
2022-09-30 | 8.17 | 0.35 | 4.48 | 7.82 | 7.78 | 8.37 |
2022-09-30 | 7.72 | -0.11 | -1.40 | 7.83 | 7.47 | 7.93 |
2022-09-30 | 7.87 | 0.73 | 10.22 | 7.14 | 7.14 | 7.89 |
2022-09-30 | 7.07 | 0.11 | 1.58 | 6.96 | 6.95 | 7.34 |