Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.61 | -0.03 | -0.45 | 6.64 | 6.54 | 6.71 |
| 2022-09-30 | 6.68 | -0.18 | -2.62 | 6.86 | 6.63 | 6.92 |
| 2022-09-30 | 6.93 | -0.23 | -3.21 | 7.16 | 6.92 | 7.32 |
| 2022-09-30 | 7.08 | -0.03 | -0.42 | 7.11 | 7.04 | 7.28 |
| 2022-09-30 | 7.19 | 0.14 | 1.99 | 7.05 | 7.02 | 7.22 |
| 2022-09-30 | 7.12 | -0.26 | -3.52 | 7.38 | 7.08 | 7.43 |
| 2022-09-30 | 7.52 | 0.37 | 5.17 | 7.15 | 7.11 | 7.66 |
| 2022-09-30 | 7.17 | -0.06 | -0.83 | 7.23 | 7.14 | 7.32 |
| 2022-09-30 | 7.21 | -0.08 | -1.10 | 7.29 | 7.14 | 7.33 |
| 2022-09-30 | 7.36 | -0.16 | -2.13 | 7.52 | 7.29 | 7.67 |
| 2022-09-30 | 7.57 | -0.03 | -0.39 | 7.6 | 7.46 | 7.63 |
| 2022-09-30 | 7.57 | -0.06 | -0.79 | 7.63 | 7.52 | 7.77 |
| 2022-09-30 | 7.66 | -0.04 | -0.52 | 7.7 | 7.58 | 7.76 |
| 2022-09-30 | 7.81 | 0.12 | 1.56 | 7.69 | 7.59 | 7.88 |
| 2022-09-30 | 7.65 | -0.09 | -1.16 | 7.74 | 7.63 | 7.88 |
| 2022-09-30 | 7.81 | -0.14 | -1.76 | 7.95 | 7.76 | 7.99 |
| 2022-09-30 | 7.97 | -0.21 | -2.57 | 8.18 | 7.94 | 8.24 |
| 2022-09-30 | 8.21 | -0.27 | -3.18 | 8.48 | 8.17 | 8.57 |
| 2022-09-30 | 8.59 | 0.18 | 2.14 | 8.41 | 8.3 | 8.62 |
| 2022-09-30 | 8.46 | -0.23 | -2.65 | 8.69 | 8.42 | 8.71 |
