Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.87 | -0.05 | -0.42 | 11.92 | 11.76 | 12.06 |
| 2022-09-30 | 12.16 | 0.43 | 3.67 | 11.73 | 11.73 | 12.16 |
| 2022-09-30 | 11.74 | 0.12 | 1.03 | 11.62 | 11.56 | 11.8 |
| 2022-09-30 | 11.61 | -0.51 | -4.21 | 12.12 | 11.54 | 12.12 |
| 2022-09-30 | 12.11 | -0.07 | -0.57 | 12.18 | 12.02 | 12.31 |
| 2022-09-30 | 12.05 | -0.57 | -4.52 | 12.62 | 11.79 | 12.62 |
| 2022-09-30 | 12.64 | 0.44 | 3.61 | 12.2 | 12.17 | 12.89 |
| 2022-09-30 | 12.11 | -0.23 | -1.86 | 12.34 | 11.95 | 12.72 |
| 2022-09-30 | 12.33 | 0.14 | 1.15 | 12.19 | 12.19 | 12.53 |
| 2022-09-30 | 12.12 | -0.16 | -1.30 | 12.28 | 12.0 | 12.52 |
| 2022-09-30 | 12.6 | 0.58 | 4.83 | 12.02 | 11.91 | 12.87 |
| 2022-09-30 | 11.91 | 0.02 | 0.17 | 11.89 | 11.73 | 12.2 |
| 2022-09-30 | 11.95 | -0.40 | -3.24 | 12.35 | 11.9 | 12.46 |
| 2022-09-30 | 12.46 | -0.04 | -0.32 | 12.5 | 12.18 | 13.5 |
| 2022-09-30 | 12.32 | 0.79 | 6.85 | 11.53 | 10.91 | 12.45 |
