Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 6.94 | 0.21 | 3.12 | 6.73 | 6.69 | 6.94 |
2022-09-30 | 6.8 | 0.03 | 0.44 | 6.77 | 6.71 | 6.92 |
2022-09-30 | 6.83 | -0.06 | -0.87 | 6.89 | 6.74 | 6.96 |
2022-09-30 | 6.9 | -0.09 | -1.29 | 6.99 | 6.86 | 7.14 |
2022-09-30 | 7.05 | -0.20 | -2.76 | 7.25 | 7.05 | 7.32 |
2022-09-30 | 7.3 | 0.04 | 0.55 | 7.26 | 7.2 | 7.47 |
2022-09-30 | 7.3 | -0.04 | -0.54 | 7.34 | 7.14 | 7.52 |
2022-09-30 | 7.42 | -0.01 | -0.13 | 7.43 | 7.41 | 7.61 |
2022-09-30 | 7.4 | 0.18 | 2.49 | 7.22 | 7.18 | 7.51 |
2022-09-30 | 7.32 | 0.04 | 0.55 | 7.28 | 7.12 | 7.37 |
2022-09-30 | 7.28 | -0.02 | -0.27 | 7.3 | 7.19 | 7.51 |
2022-09-30 | 7.16 | 0.25 | 3.62 | 6.91 | 6.72 | 7.17 |
2022-09-30 | 6.96 | 0.12 | 1.75 | 6.84 | 6.78 | 7.18 |
2022-09-30 | 6.91 | -0.01 | -0.14 | 6.92 | 6.78 | 7.07 |
2022-09-30 | 6.91 | -0.03 | -0.43 | 6.94 | 6.9 | 7.2 |
2022-09-30 | 7.02 | 0.03 | 0.43 | 6.99 | 6.92 | 7.11 |
2022-09-30 | 7.06 | -0.16 | -2.22 | 7.22 | 6.99 | 7.3 |
2022-09-30 | 7.2 | 0.31 | 4.50 | 6.89 | 6.79 | 7.23 |
2022-09-30 | 6.84 | 0.45 | 7.04 | 6.39 | 6.19 | 7.16 |
2022-09-30 | 7.6 | 0.08 | 1.06 | 7.52 | 7.34 | 7.75 |