Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.43 | 0.20 | 2.43 | 8.23 | 8.23 | 8.54 |
| 2022-09-30 | 8.41 | -0.03 | -0.36 | 8.44 | 8.27 | 8.56 |
| 2022-09-30 | 8.49 | 0.09 | 1.07 | 8.4 | 8.4 | 8.55 |
| 2022-09-30 | 8.39 | 0.15 | 1.82 | 8.24 | 8.24 | 8.4 |
| 2022-09-30 | 8.28 | 0.05 | 0.61 | 8.23 | 8.08 | 8.32 |
| 2022-09-30 | 8.22 | 0.37 | 4.71 | 7.85 | 7.85 | 8.22 |
| 2022-09-30 | 7.97 | -0.02 | -0.25 | 7.99 | 7.86 | 8.03 |
| 2022-09-30 | 8.08 | 0.05 | 0.62 | 8.03 | 8.03 | 8.19 |
| 2022-09-30 | 8.04 | -0.12 | -1.47 | 8.16 | 8.02 | 8.22 |
| 2022-09-30 | 8.19 | -0.21 | -2.50 | 8.4 | 8.19 | 8.49 |
| 2022-09-30 | 8.39 | 0.11 | 1.33 | 8.28 | 8.19 | 8.42 |
| 2022-09-30 | 8.25 | -0.03 | -0.36 | 8.28 | 8.22 | 8.44 |
| 2022-09-30 | 8.42 | -0.52 | -5.82 | 8.94 | 8.33 | 8.94 |
| 2022-09-30 | 9.05 | -0.05 | -0.55 | 9.1 | 8.88 | 9.21 |
| 2022-09-30 | 9.12 | -0.12 | -1.30 | 9.24 | 9.04 | 9.35 |
