Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.44 | -0.04 | -0.73 | 5.48 | 5.37 | 5.7 |
| 2022-09-30 | 5.55 | 0.14 | 2.59 | 5.41 | 5.41 | 5.7 |
| 2022-09-30 | 5.29 | -0.18 | -3.29 | 5.47 | 5.22 | 5.48 |
| 2022-09-30 | 5.51 | -0.03 | -0.54 | 5.54 | 5.47 | 5.62 |
| 2022-09-30 | 5.76 | 0.46 | 8.68 | 5.3 | 5.3 | 5.85 |
| 2022-09-30 | 5.38 | 0.09 | 1.70 | 5.29 | 5.24 | 5.5 |
| 2022-09-30 | 5.28 | -0.06 | -1.12 | 5.34 | 5.23 | 5.46 |
| 2022-09-30 | 5.29 | 0.08 | 1.54 | 5.21 | 5.14 | 5.45 |
| 2022-09-30 | 5.26 | 0.02 | 0.38 | 5.24 | 5.24 | 5.69 |
| 2022-09-30 | 5.29 | 0.07 | 1.34 | 5.22 | 5.2 | 5.36 |
| 2022-09-30 | 5.2 | 0.13 | 2.56 | 5.07 | 4.97 | 5.33 |
| 2022-09-30 | 5.36 | -0.20 | -3.60 | 5.56 | 5.31 | 5.76 |
