Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.53 | 0.17 | 2.31 | 7.36 | 7.34 | 7.71 |
| 2022-09-30 | 7.41 | 0.12 | 1.65 | 7.29 | 7.14 | 7.42 |
| 2022-09-30 | 7.37 | -0.05 | -0.67 | 7.42 | 7.33 | 7.55 |
| 2022-09-30 | 7.53 | 0.16 | 2.17 | 7.37 | 7.29 | 7.57 |
| 2022-09-30 | 7.42 | -0.30 | -3.89 | 7.72 | 7.33 | 7.74 |
| 2022-09-30 | 7.69 | -0.02 | -0.26 | 7.71 | 7.56 | 7.77 |
| 2022-09-30 | 7.58 | 0.07 | 0.93 | 7.51 | 7.44 | 7.67 |
| 2022-09-30 | 7.63 | 0.09 | 1.19 | 7.54 | 7.41 | 7.66 |
| 2022-09-30 | 7.57 | -0.31 | -3.93 | 7.88 | 7.57 | 8.0 |
| 2022-09-30 | 7.9 | -0.18 | -2.23 | 8.08 | 7.82 | 8.49 |
| 2022-09-30 | 8.19 | 0.19 | 2.37 | 8.0 | 7.98 | 8.29 |
| 2022-09-30 | 7.94 | 0.11 | 1.40 | 7.83 | 7.83 | 8.0 |
| 2022-09-30 | 7.77 | -0.07 | -0.89 | 7.84 | 7.76 | 7.96 |
| 2022-09-30 | 7.85 | 0.02 | 0.26 | 7.83 | 7.82 | 7.99 |
| 2022-09-30 | 7.82 | -0.28 | -3.46 | 8.1 | 7.71 | 8.1 |
| 2022-09-30 | 8.09 | -0.28 | -3.35 | 8.37 | 8.06 | 8.46 |
| 2022-09-30 | 8.36 | 0.15 | 1.83 | 8.21 | 8.11 | 8.47 |
| 2022-09-30 | 7.61 | -0.38 | -4.76 | 7.99 | 7.6 | 8.08 |
| 2022-09-30 | 7.95 | 0.08 | 1.02 | 7.87 | 7.85 | 8.11 |
| 2022-09-30 | 7.78 | -0.06 | -0.77 | 7.84 | 7.73 | 8.0 |
