Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.79 | -0.22 | -3.66 | 6.01 | 5.78 | 6.1 |
| 2022-09-30 | 6.11 | 0.07 | 1.16 | 6.04 | 5.93 | 6.25 |
| 2022-09-30 | 5.91 | -0.05 | -0.84 | 5.96 | 5.84 | 6.0 |
| 2022-09-30 | 6.07 | -0.24 | -3.80 | 6.31 | 5.97 | 6.36 |
| 2022-09-30 | 6.45 | 0.74 | 12.96 | 5.71 | 5.65 | 6.45 |
| 2022-09-30 | 5.77 | 0.54 | 10.33 | 5.23 | 5.23 | 5.78 |
| 2022-09-30 | 5.24 | 0.08 | 1.55 | 5.16 | 4.93 | 5.45 |
| 2022-09-30 | 5.92 | -0.10 | -1.66 | 6.02 | 5.67 | 6.02 |
| 2022-09-30 | 6.14 | -0.14 | -2.23 | 6.28 | 5.97 | 6.33 |
| 2022-09-30 | 6.3 | -0.06 | -0.94 | 6.36 | 6.29 | 6.64 |
| 2022-09-30 | 6.51 | 0.34 | 5.51 | 6.17 | 6.17 | 6.51 |
| 2022-09-30 | 6.33 | -0.05 | -0.78 | 6.38 | 6.31 | 6.49 |
| 2022-09-30 | 6.4 | 0.33 | 5.44 | 6.07 | 6.07 | 6.43 |
