Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1215 | 0.0101 | 0.17 | 6.1114 | 6.0019 | 6.1912 |
| 2022-09-30 | 6.2808 | 0.3286 | 5.52 | 5.9522 | 5.8825 | 6.3306 |
| 2022-09-30 | 6.0021 | 0.0599 | 1.01 | 5.9422 | 5.8427 | 6.0121 |
| 2022-09-30 | 5.9523 | 0.0598 | 1.01 | 5.8925 | 5.8527 | 6.0519 |
| 2022-09-30 | 5.8826 | 0.2191 | 3.87 | 5.6635 | 5.6039 | 6.1415 |
| 2022-09-30 | 5.803 | 0.1196 | 2.10 | 5.6834 | 5.594 | 5.8528 |
| 2022-09-30 | 5.6935 | -0.3084 | -5.14 | 6.0019 | 5.6537 | 6.1912 |
| 2022-09-30 | 6.0519 | 0.3883 | 6.86 | 5.6636 | 5.6336 | 6.251 |
| 2022-09-30 | 5.7234 | 0.0200 | 0.35 | 5.7034 | 5.5938 | 5.813 |
| 2022-09-30 | 5.8727 | 0.1196 | 2.08 | 5.7531 | 5.6835 | 5.9722 |
| 2022-09-30 | 5.9125 | -0.0895 | -1.49 | 6.002 | 5.8327 | 6.0618 |
| 2022-09-30 | 5.9324 | 0.2092 | 3.66 | 5.7232 | 5.6635 | 6.0121 |
| 2022-09-30 | 5.8528 | 0.1595 | 2.80 | 5.6933 | 5.5739 | 5.9921 |
| 2022-09-30 | 5.8827 | -0.0695 | -1.17 | 5.9522 | 5.8229 | 6.1713 |
| 2022-09-30 | 5.5143 | 0.0000 | 0.00 | 5.5143 | 5.3252 | 5.6637 |
| 2022-09-30 | 5.385 | 0.0201 | 0.37 | 5.3649 | 5.2355 | 5.6736 |
| 2022-09-30 | 5.4347 | 0.0200 | 0.37 | 5.4147 | 5.1958 | 5.4845 |
| 2022-09-30 | 5.4845 | 0.3684 | 7.20 | 5.1161 | 5.0464 | 5.5442 |
| 2022-09-30 | 5.166 | 0.0201 | 0.39 | 5.1459 | 4.9768 | 5.5044 |
| 2022-09-30 | 5.0365 | 0.2589 | 5.42 | 4.7776 | 4.6483 | 5.0664 |
