Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3811 | 0.4183 | 5.25 | 7.9628 | 7.9229 | 8.4906 |
| 2022-09-30 | 7.6744 | -0.1192 | -1.53 | 7.7936 | 7.6644 | 7.9531 |
| 2022-09-30 | 7.8038 | 0.1296 | 1.69 | 7.6742 | 7.3656 | 7.8137 |
| 2022-09-30 | 7.7839 | -0.2883 | -3.57 | 8.0722 | 7.7141 | 8.162 |
| 2022-09-30 | 8.0825 | 0.1496 | 1.89 | 7.9329 | 7.9229 | 8.2119 |
| 2022-09-30 | 8.192 | 0.0700 | 0.86 | 8.122 | 7.903 | 8.2517 |
| 2022-09-30 | 8.3114 | 0.4381 | 5.56 | 7.8733 | 7.6444 | 8.3413 |
| 2022-09-30 | 7.9431 | 0.2590 | 3.37 | 7.6841 | 7.5946 | 8.2417 |
| 2022-09-30 | 7.316 | 0.4879 | 7.15 | 6.8281 | 6.8281 | 7.3857 |
| 2022-09-30 | 6.6889 | -0.1391 | -2.04 | 6.828 | 6.44 | 6.8281 |
| 2022-09-30 | 6.9477 | -0.0396 | -0.57 | 6.9873 | 6.8681 | 7.1468 |
| 2022-09-30 | 7.0572 | 0.0799 | 1.15 | 6.9773 | 6.7088 | 7.1767 |
| 2022-09-30 | 7.2563 | 0.0400 | 0.55 | 7.2163 | 7.1565 | 7.4454 |
| 2022-09-30 | 7.1767 | 0.3686 | 5.41 | 6.8081 | 6.7981 | 7.4255 |
| 2022-09-30 | 6.6292 | -0.2188 | -3.20 | 6.848 | 6.3405 | 7.0074 |
| 2022-09-30 | 6.7586 | 0.1794 | 2.73 | 6.5792 | 6.5792 | 7.3061 |
| 2022-09-30 | 6.7884 | 0.3784 | 5.90 | 6.41 | 6.1513 | 6.9178 |
| 2022-09-30 | 6.5297 | -0.9652 | -12.88 | 7.4949 | 6.3006 | 7.5848 |
| 2022-09-30 | 7.1567 | 0.0599 | 0.84 | 7.0968 | 6.9078 | 8.1223 |
| 2022-09-30 | 8.0623 | -0.4080 | -4.82 | 8.4703 | 7.7739 | 8.5603 |
