Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3444 | 0.0598 | 1.82 | 3.2846 | 3.2846 | 3.444 |
| 2022-09-30 | 3.2946 | 0.1394 | 4.42 | 3.1552 | 3.1552 | 3.3544 |
| 2022-09-30 | 3.1553 | 0.0796 | 2.59 | 3.0757 | 3.0358 | 3.1951 |
| 2022-09-30 | 3.0557 | -0.0497 | -1.60 | 3.1054 | 3.0557 | 3.1752 |
| 2022-09-30 | 3.1254 | 0.0100 | 0.32 | 3.1154 | 3.0855 | 3.1254 |
| 2022-09-30 | 3.1354 | -0.1095 | -3.37 | 3.2449 | 3.0856 | 3.2449 |
| 2022-09-30 | 3.2349 | -0.0398 | -1.22 | 3.2747 | 3.2349 | 3.3643 |
| 2022-09-30 | 3.2349 | 0.0598 | 1.88 | 3.1751 | 3.1552 | 3.2349 |
| 2022-09-30 | 3.215 | -0.0099 | -0.31 | 3.2249 | 3.1951 | 3.2648 |
| 2022-09-30 | 3.215 | 0.0200 | 0.63 | 3.195 | 3.1751 | 3.2947 |
| 2022-09-30 | 3.2448 | -0.0398 | -1.21 | 3.2846 | 3.2349 | 3.3842 |
| 2022-09-30 | 3.215 | -0.0298 | -0.92 | 3.2448 | 3.205 | 3.3146 |
| 2022-09-30 | 3.205 | -0.0200 | -0.62 | 3.225 | 3.205 | 3.2449 |
