Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.4301 | -0.0298 | -0.46 | 6.4599 | 6.3704 | 6.5695 |
| 2022-09-30 | 6.5098 | -0.0795 | -1.21 | 6.5893 | 6.4102 | 6.5893 |
| 2022-09-30 | 6.6192 | -0.2487 | -3.62 | 6.8679 | 6.5296 | 6.9975 |
| 2022-09-30 | 6.7884 | -0.0994 | -1.44 | 6.8878 | 6.7387 | 6.9377 |
| 2022-09-30 | 6.9776 | 0.0400 | 0.58 | 6.9376 | 6.7387 | 7.0174 |
| 2022-09-30 | 6.9776 | 0.0201 | 0.29 | 6.9575 | 6.8681 | 7.0771 |
| 2022-09-30 | 6.8979 | -0.4975 | -6.73 | 7.3954 | 6.868 | 7.3954 |
| 2022-09-30 | 7.5051 | -0.0894 | -1.18 | 7.5945 | 7.4056 | 7.6842 |
| 2022-09-30 | 7.4652 | 0.2788 | 3.88 | 7.1864 | 7.1863 | 7.744 |
| 2022-09-30 | 7.2961 | 0.4481 | 6.54 | 6.848 | 6.828 | 7.3558 |
| 2022-09-30 | 6.9477 | -0.1193 | -1.69 | 7.067 | 6.9178 | 7.067 |
| 2022-09-30 | 7.0075 | -0.1291 | -1.81 | 7.1366 | 6.9875 | 7.2762 |
| 2022-09-30 | 7.1468 | 0.1096 | 1.56 | 7.0372 | 6.848 | 7.1866 |
| 2022-09-30 | 7.2563 | -0.1094 | -1.49 | 7.3657 | 7.1966 | 7.3857 |
