Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.1261 | -0.5673 | -9.96 | 5.6934 | 5.0963 | 5.7034 |
| 2022-09-30 | 5.6736 | 0.1396 | 2.52 | 5.534 | 5.534 | 5.9026 |
| 2022-09-30 | 5.4646 | -0.2288 | -4.02 | 5.6934 | 5.4447 | 5.7234 |
| 2022-09-30 | 5.5243 | 0.3187 | 6.12 | 5.2056 | 5.2056 | 5.6736 |
| 2022-09-30 | 5.2654 | 0.0696 | 1.34 | 5.1958 | 5.1261 | 5.4148 |
| 2022-09-30 | 5.2058 | 0.1794 | 3.57 | 5.0264 | 5.0264 | 5.2257 |
| 2022-09-30 | 4.9768 | 0.0597 | 1.21 | 4.9171 | 4.8673 | 5.0764 |
| 2022-09-30 | 4.9469 | -0.0797 | -1.59 | 5.0266 | 4.9171 | 5.0465 |
| 2022-09-30 | 4.9768 | 0.0200 | 0.40 | 4.9568 | 4.9369 | 5.1063 |
| 2022-09-30 | 4.9072 | 0.0400 | 0.82 | 4.8672 | 4.8672 | 4.9968 |
| 2022-09-30 | 4.9967 | -0.1592 | -3.09 | 5.1559 | 4.9967 | 5.1958 |
| 2022-09-30 | 4.9868 | -0.1093 | -2.14 | 5.0961 | 4.9669 | 5.4248 |
| 2022-09-30 | 5.1461 | 0.0599 | 1.18 | 5.0862 | 5.0563 | 5.166 |
| 2022-09-30 | 5.1063 | -0.0695 | -1.34 | 5.1758 | 5.0863 | 5.4148 |
| 2022-09-30 | 4.9768 | -0.2288 | -4.40 | 5.2056 | 4.9768 | 5.2953 |
