Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2203 | -0.0895 | -2.08 | 4.3098 | 4.071 | 4.3597 |
| 2022-09-30 | 4.2502 | 0.0996 | 2.40 | 4.1506 | 4.1208 | 4.2701 |
| 2022-09-30 | 4.2403 | -0.1292 | -2.96 | 4.3695 | 4.2403 | 4.509 |
| 2022-09-30 | 4.3498 | 0.0499 | 1.16 | 4.2999 | 4.2501 | 4.4493 |
| 2022-09-30 | 4.31 | -0.1492 | -3.35 | 4.4592 | 4.1706 | 4.5886 |
| 2022-09-30 | 4.6484 | 0.0101 | 0.22 | 4.6383 | 4.509 | 4.8574 |
| 2022-09-30 | 4.7977 | 0.4480 | 10.30 | 4.3497 | 4.28 | 4.9072 |
| 2022-09-30 | 3.8122 | 0.0697 | 1.86 | 3.7425 | 3.6032 | 3.8521 |
| 2022-09-30 | 3.663 | -0.2984 | -7.53 | 3.9614 | 3.6132 | 3.9914 |
| 2022-09-30 | 3.9417 | -0.8360 | -17.50 | 4.7777 | 3.9217 | 4.7977 |
| 2022-09-30 | 5.1261 | -0.5673 | -9.96 | 5.6934 | 5.0963 | 5.7034 |
| 2022-09-30 | 5.6736 | 0.1396 | 2.52 | 5.534 | 5.534 | 5.9026 |
| 2022-09-30 | 5.4646 | -0.2288 | -4.02 | 5.6934 | 5.4447 | 5.7234 |
