Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4652 | 0.2788 | 3.88 | 7.1864 | 7.1863 | 7.744 |
| 2022-09-30 | 7.2961 | 0.4481 | 6.54 | 6.848 | 6.828 | 7.3558 |
| 2022-09-30 | 6.9477 | -0.1193 | -1.69 | 7.067 | 6.9178 | 7.067 |
| 2022-09-30 | 7.0075 | -0.1291 | -1.81 | 7.1366 | 6.9875 | 7.2762 |
| 2022-09-30 | 7.1468 | 0.1096 | 1.56 | 7.0372 | 6.848 | 7.1866 |
| 2022-09-30 | 7.2563 | -0.1094 | -1.49 | 7.3657 | 7.1966 | 7.3857 |
| 2022-09-30 | 7.4056 | -0.1490 | -1.97 | 7.5546 | 7.3855 | 7.5846 |
| 2022-09-30 | 7.6345 | 0.0299 | 0.39 | 7.6046 | 7.2362 | 7.7041 |
| 2022-09-30 | 7.4554 | 0.2490 | 3.46 | 7.2064 | 7.2064 | 7.5151 |
| 2022-09-30 | 7.097 | 0.3187 | 4.70 | 6.7783 | 6.7783 | 7.1269 |
| 2022-09-30 | 6.868 | -0.0299 | -0.43 | 6.8979 | 6.7387 | 6.8979 |
| 2022-09-30 | 7.0174 | 0.1395 | 2.03 | 6.8779 | 6.8579 | 7.0572 |
| 2022-09-30 | 7.0473 | 0.0501 | 0.72 | 6.9972 | 6.9078 | 7.1269 |
