Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.2747 | 0.1294 | 4.11 | 3.1453 | 3.0856 | 3.3245 |
2022-09-30 | 3.0956 | -0.0297 | -0.95 | 3.1253 | 3.0657 | 3.2249 |
2022-09-30 | 3.1354 | -0.0198 | -0.63 | 3.1552 | 3.0159 | 3.225 |
2022-09-30 | 3.1852 | -0.1293 | -3.90 | 3.3145 | 3.1851 | 3.3942 |
2022-09-30 | 3.3146 | 0.2091 | 6.73 | 3.1055 | 3.1055 | 3.5634 |
2022-09-30 | 3.1354 | 0.2689 | 9.38 | 2.8665 | 2.8665 | 3.1553 |
2022-09-30 | 2.9264 | -0.1193 | -3.92 | 3.0457 | 2.8766 | 3.1553 |
2022-09-30 | 2.8268 | 0.0598 | 2.16 | 2.767 | 2.6078 | 2.8666 |
2022-09-30 | 2.8567 | -0.2686 | -8.59 | 3.1253 | 2.8567 | 3.1354 |
2022-09-30 | 2.996 | -0.5076 | -14.49 | 3.5036 | 2.996 | 3.5136 |
2022-09-30 | 3.663 | 0.3087 | 9.20 | 3.3543 | 3.3045 | 3.7924 |
2022-09-30 | 3.3345 | 0.3285 | 10.93 | 3.006 | 2.9263 | 3.3842 |
2022-09-30 | 3.0757 | -0.1194 | -3.74 | 3.1951 | 3.0458 | 3.3146 |
2022-09-30 | 3.1553 | 0.1096 | 3.60 | 3.0457 | 3.0457 | 3.4937 |
2022-09-30 | 3.0856 | 0.1295 | 4.38 | 2.9561 | 2.8765 | 3.3743 |
2022-09-30 | 3.6729 | -0.2288 | -5.86 | 3.9017 | 3.3842 | 4.1606 |
2022-09-30 | 3.6331 | 0.0200 | 0.55 | 3.6131 | 3.5136 | 3.862 |
2022-09-30 | 3.3743 | 0.2688 | 8.66 | 3.1055 | 3.0059 | 3.5435 |
2022-09-30 | 3.2748 | -0.6569 | -16.71 | 3.9317 | 3.0657 | 4.6384 |
2022-09-30 | 3.434 | 0.5972 | 21.05 | 2.8368 | 2.7471 | 3.444 |