Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.3704 | -0.0198 | -0.31 | 6.3902 | 6.1611 | 6.4301 |
| 2022-09-30 | 6.4002 | -0.2289 | -3.45 | 6.6291 | 6.0119 | 6.7188 |
| 2022-09-30 | 6.6789 | 0.3385 | 5.34 | 6.3404 | 6.3404 | 6.7885 |
| 2022-09-30 | 6.4102 | 0.2092 | 3.37 | 6.201 | 6.0816 | 6.4998 |
| 2022-09-30 | 6.1216 | -0.2586 | -4.05 | 6.3802 | 6.022 | 6.4002 |
| 2022-09-30 | 6.2609 | 0.0101 | 0.16 | 6.2508 | 6.2111 | 6.3803 |
| 2022-09-30 | 6.3205 | 0.2092 | 3.42 | 6.1113 | 6.0319 | 6.3505 |
| 2022-09-30 | 6.1016 | -0.1890 | -3.00 | 6.2906 | 6.1016 | 6.3505 |
| 2022-09-30 | 6.3504 | 0.0598 | 0.95 | 6.2906 | 6.1613 | 6.45 |
| 2022-09-30 | 6.3107 | -0.4875 | -7.17 | 6.7982 | 6.231 | 6.8182 |
| 2022-09-30 | 6.9179 | -0.0994 | -1.42 | 7.0173 | 6.7685 | 7.0373 |
| 2022-09-30 | 7.1966 | -0.1790 | -2.43 | 7.3756 | 7.1368 | 7.6146 |
| 2022-09-30 | 7.3857 | 0.1495 | 2.07 | 7.2362 | 7.1864 | 7.9332 |
| 2022-09-30 | 6.9775 | 0.0399 | 0.58 | 6.9376 | 6.8182 | 7.1568 |
| 2022-09-30 | 7.0274 | 0.0899 | 1.30 | 6.9375 | 6.9375 | 7.2563 |
