LX
Sell 1.67
Spread Spread0.03
Buy 1.70

Trade LexinFintech Holdings Ltd. - LX stock price

Sell 1.67
Spread Spread0.03
Buy 1.70
1m
5m
15m
30m
1H
4H
1D
1W
History

LX

LexinFintech Holdings Ltd., through its subsidiaries, operates as an online consumer finance platform for young adults in the People's Republic of China. The company operates Fenqile, an online consumer finance platform that offers personal installment loans, installment purchase loans, and other loan products, as well as Le Card credit line. It also matches customer loans with diversified funding sources, including individual investors on its Juzi Licai online investment platform, institutional funding partners in its direct lending programs, and investors of its asset-backed securities. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LX price history

Date Close Change Change(%) Open High Low
Dec 5, 2023 1.6324 -0.1194 -6.82% 1.7518 1.7618 1.6323
Dec 4, 2023 1.7816 -0.0199 -1.10% 1.8015 1.8314 1.7717
Dec 1, 2023 1.8513 0.0995 5.68% 1.7518 1.8613 1.7418
Nov 30, 2023 1.7717 -0.0099 -0.56% 1.7816 1.8016 1.7319
Nov 29, 2023 1.7817 -0.0497 -2.71% 1.8314 1.8912 1.7717
Nov 28, 2023 1.8712 0.0199 1.07% 1.8513 1.9111 1.8513
Nov 27, 2023 1.8912 -0.0895 -4.52% 1.9807 2.0007 1.8812
Nov 24, 2023 1.9907 -0.0697 -3.38% 2.0604 2.0604 1.9310
Nov 22, 2023 2.0006 -0.0398 -1.95% 2.0404 2.0504 1.9707
Nov 21, 2023 2.0405 -0.0298 -1.44% 2.0703 2.1201 2.0205
Nov 20, 2023 2.0902 0.0896 4.48% 2.0006 2.1201 1.9807
Nov 17, 2023 2.0106 0.0797 4.13% 1.9309 2.0106 1.9309
Nov 16, 2023 1.9011 -0.0597 -3.04% 1.9608 1.9807 1.9011
Nov 15, 2023 1.9907 0.0000 0.00% 1.9907 2.0305 1.9608
Nov 14, 2023 1.9509 -0.0696 -3.44% 2.0205 2.0703 1.9509
Nov 13, 2023 2.0006 0.0398 2.03% 1.9608 2.0305 1.9310
Nov 10, 2023 1.9409 0.0597 3.17% 1.8812 1.9708 1.8812
Nov 9, 2023 1.8911 -0.0398 -2.06% 1.9309 2.0106 1.8911
Nov 8, 2023 1.9509 0.0200 1.04% 1.9309 1.9907 1.9210
Nov 7, 2023 1.9708 0.0001 0.01% 1.9707 1.9907 1.9409