Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9768 | -0.2288 | -4.40 | 5.2056 | 4.9768 | 5.2953 |
| 2022-09-30 | 5.2754 | 0.0796 | 1.53 | 5.1958 | 5.1459 | 5.2954 |
| 2022-09-30 | 5.2058 | -0.4976 | -8.72 | 5.7034 | 5.1958 | 5.7531 |
| 2022-09-30 | 5.6338 | 0.1992 | 3.67 | 5.4346 | 5.4346 | 5.6438 |
| 2022-09-30 | 5.4347 | 0.1196 | 2.25 | 5.3151 | 5.3151 | 5.5044 |
| 2022-09-30 | 5.3053 | -0.0398 | -0.74 | 5.3451 | 5.2456 | 5.3949 |
| 2022-09-30 | 5.3352 | -0.0197 | -0.37 | 5.3549 | 5.2355 | 5.4248 |
| 2022-09-30 | 5.4446 | -0.0994 | -1.79 | 5.544 | 5.4147 | 5.544 |
| 2022-09-30 | 5.5741 | 0.0201 | 0.36 | 5.554 | 5.5441 | 5.6637 |
| 2022-09-30 | 5.6139 | -0.0995 | -1.74 | 5.7134 | 5.6039 | 5.8528 |
| 2022-09-30 | 5.6139 | 0.0898 | 1.63 | 5.5241 | 5.4944 | 5.6935 |
| 2022-09-30 | 5.5242 | -0.1492 | -2.63 | 5.6734 | 5.4745 | 5.7234 |
| 2022-09-30 | 5.7134 | -0.0597 | -1.03 | 5.7731 | 5.6835 | 5.813 |
| 2022-09-30 | 5.6935 | -0.0796 | -1.38 | 5.7731 | 5.6537 | 5.7831 |
| 2022-09-30 | 5.8029 | 0.1095 | 1.92 | 5.6934 | 5.6736 | 5.8528 |
