Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8029 | 0.1095 | 1.92 | 5.6934 | 5.6736 | 5.8528 |
| 2022-09-30 | 5.6537 | -0.0098 | -0.17 | 5.6635 | 5.584 | 5.7533 |
| 2022-09-30 | 5.7134 | 0.0599 | 1.06 | 5.6535 | 5.6535 | 5.7632 |
| 2022-09-30 | 5.6637 | -0.1193 | -2.06 | 5.783 | 5.6139 | 5.8229 |
| 2022-09-30 | 5.8229 | 0.0797 | 1.39 | 5.7432 | 5.6337 | 5.8528 |
| 2022-09-30 | 5.7433 | -0.1890 | -3.19 | 5.9323 | 5.7433 | 6.032 |
| 2022-09-30 | 5.9522 | -0.1095 | -1.81 | 6.0617 | 5.9025 | 6.1614 |
| 2022-09-30 | 6.0917 | 0.0001 | 0.00 | 6.0916 | 6.0021 | 6.1513 |
| 2022-09-30 | 6.0618 | 0.0300 | 0.50 | 6.0318 | 6.0119 | 6.1912 |
| 2022-09-30 | 5.9623 | 0.0201 | 0.34 | 5.9422 | 5.803 | 5.9822 |
| 2022-09-30 | 6.032 | -0.1291 | -2.10 | 6.1611 | 5.9921 | 6.2012 |
| 2022-09-30 | 6.2608 | 0.0895 | 1.45 | 6.1713 | 6.1116 | 6.2709 |
| 2022-09-30 | 6.2907 | 0.1394 | 2.27 | 6.1513 | 6.1414 | 6.3306 |
| 2022-09-30 | 6.2011 | 0.0201 | 0.33 | 6.181 | 6.1613 | 6.2908 |
