Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.9562 | -0.0099 | -0.33 | 2.9661 | 2.9363 | 3.0359 |
| 2022-09-30 | 2.9861 | -0.1193 | -3.84 | 3.1054 | 2.9761 | 3.1055 |
| 2022-09-30 | 3.1155 | -0.0198 | -0.63 | 3.1353 | 3.1055 | 3.1852 |
| 2022-09-30 | 3.1553 | 0.0698 | 2.26 | 3.0855 | 3.0855 | 3.1852 |
| 2022-09-30 | 3.1553 | 0.0697 | 2.26 | 3.0856 | 2.9662 | 3.1653 |
| 2022-09-30 | 3.1254 | 0.1394 | 4.67 | 2.986 | 2.986 | 3.1553 |
| 2022-09-30 | 3.006 | -0.0696 | -2.26 | 3.0756 | 2.9861 | 3.0856 |
| 2022-09-30 | 3.0657 | -0.0099 | -0.32 | 3.0756 | 3.0159 | 3.1155 |
| 2022-09-30 | 3.0557 | -0.0896 | -2.85 | 3.1453 | 3.0458 | 3.1453 |
| 2022-09-30 | 3.1553 | -0.1095 | -3.35 | 3.2648 | 3.1353 | 3.2648 |
| 2022-09-30 | 3.2449 | 0.0200 | 0.62 | 3.2249 | 3.1453 | 3.2847 |
| 2022-09-30 | 3.225 | -0.1293 | -3.85 | 3.3543 | 3.1752 | 3.4141 |
