Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.1966 | 0.2392 | 3.44 | 6.9574 | 6.8779 | 7.2762 |
| 2022-09-30 | 7.2364 | -0.0895 | -1.22 | 7.3259 | 7.1567 | 7.4056 |
| 2022-09-30 | 7.2264 | 0.0301 | 0.42 | 7.1963 | 7.1169 | 7.3956 |
| 2022-09-30 | 7.3658 | -0.3184 | -4.14 | 7.6842 | 7.306 | 7.6842 |
| 2022-09-30 | 7.7739 | 0.2988 | 4.00 | 7.4751 | 7.4053 | 7.8436 |
| 2022-09-30 | 7.6843 | -1.1444 | -12.96 | 8.8287 | 7.6843 | 8.9781 |
| 2022-09-30 | 8.62 | -0.2287 | -2.58 | 8.8487 | 8.5403 | 8.8786 |
| 2022-09-30 | 8.8489 | -0.0495 | -0.56 | 8.8984 | 8.7394 | 9.2968 |
| 2022-09-30 | 8.8488 | 0.3186 | 3.73 | 8.5302 | 8.5002 | 9.048 |
| 2022-09-30 | 8.6897 | 0.0003 | 0.00 | 8.6894 | 8.5702 | 8.9086 |
| 2022-09-30 | 8.6399 | -0.1390 | -1.58 | 8.7789 | 8.4208 | 8.9085 |
| 2022-09-30 | 9.0181 | 0.1892 | 2.14 | 8.8289 | 8.7891 | 9.2072 |
| 2022-09-30 | 8.7195 | 0.1695 | 1.98 | 8.55 | 8.3708 | 8.8887 |
| 2022-09-30 | 8.6697 | 0.3188 | 3.82 | 8.3509 | 8.3311 | 8.8091 |
| 2022-09-30 | 7.744 | -0.3084 | -3.83 | 8.0524 | 7.6445 | 8.1221 |
| 2022-09-30 | 8.0526 | -0.1390 | -1.70 | 8.1916 | 7.8733 | 8.2217 |
| 2022-09-30 | 8.0725 | -0.2188 | -2.64 | 8.2913 | 8.0327 | 8.4309 |
| 2022-09-30 | 8.5403 | 0.2688 | 3.25 | 8.2715 | 8.2715 | 8.6001 |
| 2022-09-30 | 8.2019 | 0.0202 | 0.25 | 8.1817 | 7.923 | 8.3015 |
| 2022-09-30 | 8.3811 | 0.4183 | 5.25 | 7.9628 | 7.9229 | 8.4906 |
