Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3444 | -0.2388 | -6.66 | 3.5832 | 3.3444 | 3.6331 |
| 2022-09-30 | 3.5833 | -0.0298 | -0.82 | 3.6131 | 3.4937 | 3.643 |
| 2022-09-30 | 3.9416 | 0.0697 | 1.80 | 3.8719 | 3.8321 | 3.9516 |
| 2022-09-30 | 3.9317 | -0.1193 | -2.94 | 4.051 | 3.872 | 4.0711 |
| 2022-09-30 | 4.0212 | -0.0298 | -0.74 | 4.051 | 4.0212 | 4.1507 |
| 2022-09-30 | 4.1009 | 0.0001 | 0.00 | 4.1008 | 4.081 | 4.2502 |
| 2022-09-30 | 4.1308 | -0.0297 | -0.71 | 4.1605 | 4.0809 | 4.2204 |
| 2022-09-30 | 4.2204 | 0.0997 | 2.42 | 4.1207 | 4.0511 | 4.2403 |
| 2022-09-30 | 4.2203 | -0.0895 | -2.08 | 4.3098 | 4.071 | 4.3597 |
| 2022-09-30 | 4.2502 | 0.0996 | 2.40 | 4.1506 | 4.1208 | 4.2701 |
| 2022-09-30 | 4.2403 | -0.1292 | -2.96 | 4.3695 | 4.2403 | 4.509 |
| 2022-09-30 | 4.3498 | 0.0499 | 1.16 | 4.2999 | 4.2501 | 4.4493 |
| 2022-09-30 | 4.31 | -0.1492 | -3.35 | 4.4592 | 4.1706 | 4.5886 |
| 2022-09-30 | 4.6484 | 0.0101 | 0.22 | 4.6383 | 4.509 | 4.8574 |
