Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2815 | 0.4082 | 5.18 | 7.8733 | 7.7637 | 8.4508 |
| 2022-09-30 | 7.7938 | 0.0998 | 1.30 | 7.694 | 7.5845 | 8.0725 |
| 2022-09-30 | 7.6843 | 0.1296 | 1.72 | 7.5547 | 7.3657 | 7.754 |
| 2022-09-30 | 7.4852 | 0.0798 | 1.08 | 7.4054 | 7.1665 | 7.7142 |
| 2022-09-30 | 7.5748 | 0.8860 | 13.25 | 6.6888 | 6.6888 | 7.5848 |
| 2022-09-30 | 6.5396 | 0.0599 | 0.92 | 6.4797 | 6.3405 | 6.6491 |
| 2022-09-30 | 6.6491 | 0.2391 | 3.73 | 6.41 | 6.2806 | 6.7387 |
| 2022-09-30 | 6.4998 | -0.1392 | -2.10 | 6.639 | 6.4001 | 6.6889 |
| 2022-09-30 | 6.7586 | 0.5278 | 8.47 | 6.2308 | 6.2308 | 6.7885 |
| 2022-09-30 | 6.3107 | 0.0799 | 1.28 | 6.2308 | 6.2308 | 6.3803 |
| 2022-09-30 | 6.3604 | -0.0100 | -0.16 | 6.3704 | 6.1514 | 6.3704 |
| 2022-09-30 | 6.2111 | 0.1195 | 1.96 | 6.0916 | 6.0816 | 6.45 |
| 2022-09-30 | 5.8727 | 0.2987 | 5.36 | 5.574 | 5.574 | 5.9523 |
| 2022-09-30 | 5.6139 | -0.0696 | -1.22 | 5.6835 | 5.5741 | 5.7433 |
| 2022-09-30 | 5.7333 | 0.0299 | 0.52 | 5.7034 | 5.6138 | 5.803 |
| 2022-09-30 | 5.7632 | 0.0001 | 0.00 | 5.7631 | 5.5242 | 5.7931 |
| 2022-09-30 | 5.8628 | -0.2586 | -4.22 | 6.1214 | 5.8129 | 6.2211 |
| 2022-09-30 | 6.0618 | 0.3384 | 5.91 | 5.7234 | 5.6336 | 6.1514 |
| 2022-09-30 | 5.7334 | 0.0499 | 0.88 | 5.6835 | 5.5541 | 5.793 |
| 2022-09-30 | 5.7333 | -0.1392 | -2.37 | 5.8725 | 5.7134 | 5.9423 |
