Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2448 | -0.0597 | -1.81 | 3.3045 | 3.1851 | 3.3443 |
| 2022-09-30 | 3.2548 | -0.1294 | -3.82 | 3.3842 | 3.215 | 3.3842 |
| 2022-09-30 | 3.3742 | -0.2688 | -7.38 | 3.643 | 3.3742 | 3.6529 |
| 2022-09-30 | 3.7425 | 0.1494 | 4.16 | 3.5931 | 3.5931 | 3.8421 |
| 2022-09-30 | 3.4639 | 0.1295 | 3.88 | 3.3344 | 3.3344 | 3.6032 |
| 2022-09-30 | 3.3444 | -0.2388 | -6.66 | 3.5832 | 3.3444 | 3.6331 |
| 2022-09-30 | 3.5833 | -0.0298 | -0.82 | 3.6131 | 3.4937 | 3.643 |
| 2022-09-30 | 3.9416 | 0.0697 | 1.80 | 3.8719 | 3.8321 | 3.9516 |
| 2022-09-30 | 3.9317 | -0.1193 | -2.94 | 4.051 | 3.872 | 4.0711 |
| 2022-09-30 | 4.0212 | -0.0298 | -0.74 | 4.051 | 4.0212 | 4.1507 |
| 2022-09-30 | 4.1009 | 0.0001 | 0.00 | 4.1008 | 4.081 | 4.2502 |
| 2022-09-30 | 4.1308 | -0.0297 | -0.71 | 4.1605 | 4.0809 | 4.2204 |
