Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.1269 | -0.0097 | -0.14 | 7.1366 | 6.8481 | 7.1767 |
| 2022-09-30 | 6.9776 | -0.1691 | -2.37 | 7.1467 | 6.9676 | 7.2064 |
| 2022-09-30 | 7.2761 | 0.1395 | 1.95 | 7.1366 | 7.1267 | 7.3558 |
| 2022-09-30 | 7.3061 | 0.1795 | 2.52 | 7.1266 | 7.1266 | 7.4852 |
| 2022-09-30 | 7.0871 | -0.3182 | -4.30 | 7.4053 | 6.9776 | 7.4053 |
| 2022-09-30 | 7.4852 | 0.0599 | 0.81 | 7.4253 | 7.4253 | 7.7839 |
| 2022-09-30 | 7.2762 | -0.0993 | -1.35 | 7.3755 | 7.1765 | 7.3755 |
| 2022-09-30 | 7.4155 | -0.0097 | -0.13 | 7.4252 | 7.276 | 7.535 |
| 2022-09-30 | 7.3757 | 0.2390 | 3.35 | 7.1367 | 7.1366 | 7.6146 |
| 2022-09-30 | 7.0373 | 0.0102 | 0.15 | 7.0271 | 6.9278 | 7.0968 |
| 2022-09-30 | 7.0572 | -0.1391 | -1.93 | 7.1963 | 6.9975 | 7.276 |
| 2022-09-30 | 7.1966 | 0.2392 | 3.44 | 6.9574 | 6.8779 | 7.2762 |
| 2022-09-30 | 7.2364 | -0.0895 | -1.22 | 7.3259 | 7.1567 | 7.4056 |
| 2022-09-30 | 7.2264 | 0.0301 | 0.42 | 7.1963 | 7.1169 | 7.3956 |
| 2022-09-30 | 7.3658 | -0.3184 | -4.14 | 7.6842 | 7.306 | 7.6842 |
