Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.2608 | 0.0895 | 1.45 | 6.1713 | 6.1116 | 6.2709 |
| 2022-09-30 | 6.2907 | 0.1394 | 2.27 | 6.1513 | 6.1414 | 6.3306 |
| 2022-09-30 | 6.2011 | 0.0201 | 0.33 | 6.181 | 6.1613 | 6.2908 |
| 2022-09-30 | 6.2111 | 0.0399 | 0.65 | 6.1712 | 6.1711 | 6.3704 |
| 2022-09-30 | 6.3405 | -0.0496 | -0.78 | 6.3901 | 6.2808 | 6.4699 |
| 2022-09-30 | 6.4799 | -0.2787 | -4.12 | 6.7586 | 6.4699 | 6.7685 |
| 2022-09-30 | 6.7088 | 0.0996 | 1.51 | 6.6092 | 6.6092 | 6.898 |
| 2022-09-30 | 6.5297 | 0.1295 | 2.02 | 6.4002 | 6.3802 | 6.6591 |
| 2022-09-30 | 6.3604 | 0.2291 | 3.74 | 6.1313 | 6.1313 | 6.3604 |
| 2022-09-30 | 6.2211 | 0.0301 | 0.49 | 6.191 | 6.1116 | 6.2609 |
| 2022-09-30 | 6.1613 | -0.5574 | -8.30 | 6.7187 | 6.1613 | 6.7187 |
| 2022-09-30 | 6.659 | 0.1594 | 2.45 | 6.4996 | 6.4798 | 6.8183 |
| 2022-09-30 | 6.6193 | -0.2288 | -3.34 | 6.8481 | 6.5892 | 6.8481 |
| 2022-09-30 | 6.9178 | -0.0697 | -1.00 | 6.9875 | 6.7685 | 7.0274 |
