Investment platform
Русский
Беларускі
Español
LexinFintech
Sell6.7586
Spread0.0728
Buy6.8314

Trade LexinFintech Holdings Ltd. - LX stock price

Sell6.7586
Spread0.0728
Buy6.8314
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
LexinFintech Holdings Ltd., through its subsidiaries, operates as an online consumer finance platform for young adults in the People's Republic of China. The company operates Fenqile, an online consumer finance platform that offers personal installment loans, installment purchase loans, and other loan products, as well as Le Card credit line. It also matches customer loans with diversified funding sources, including individual investors on its Juzi Licai online investment platform, institutional funding partners in its direct lending programs, and investors of its asset-backed securities. The company was formerly known as Staging Finance Holding Ltd. and changed its name to LexinFintech Holdings Ltd. in March 2017. LexinFintech Holdings Ltd. was founded in 2013 and is headquartered in Shenzhen, the People's Republic of China.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
As China hits U.S. goods with 84% tariffs, Bitcoin falls to $76K — will the Fed intervene?
Read more
FARTCOIN, POPCAT, MOG up double-digits after Trump tariff pause 
Read more
Binance launches LDUSDT to combine futures trading with earn rewards
Read more
Bitget Wallet launches new contract risk detection tool for users
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LX price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.7586 0.1794 2.73 6.5792 6.5792 7.3061
2022-09-30 6.7884 0.3784 5.90 6.41 6.1513 6.9178
2022-09-30 6.5297 -0.9652 -12.88 7.4949 6.3006 7.5848
2022-09-30 7.1567 0.0599 0.84 7.0968 6.9078 8.1223
2022-09-30 8.0623 -0.4080 -4.82 8.4703 7.7739 8.5603
2022-09-30 9.7844 0.0200 0.20 9.7644 9.466 10.1329
2022-09-30 10.332 0.1696 1.67 10.1624 10.0629 10.4117
2022-09-30 10.1927 0.1198 1.19 10.0729 9.9535 10.4216
2022-09-30 10.0334 -0.4378 -4.18 10.4712 9.9737 10.8795
2022-09-30 11.0587 -0.1590 -1.42 11.2177 10.7102 11.367
2022-09-30 11.3672 0.5081 4.68 10.8591 10.5904 11.5763
2022-09-30 10.7899 0.4382 4.23 10.3517 10.1029 10.9392
2022-09-30 10.5112 0.0601 0.58 10.4511 10.2523 10.7899
2022-09-30 10.999 0.2290 2.13 10.77 10.3319 11.3175
2022-09-30 10.6604 0.3686 3.58 10.2918 9.9634 10.8596
2022-09-30 10.4614 -0.0496 -0.47 10.511 10.2324 11.178
2022-09-30 10.7302 1.2245 12.88 9.5057 9.4557 11.3971
2022-09-30 10.551 0.3387 3.32 10.2123 10.0729 10.6904
2022-09-30 10.4313 -0.0299 -0.29 10.4612 10.1825 10.8496
2022-09-30 10.4814 1.0055 10.61 9.4759 9.4159 10.4814
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks