Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.18 | 0.01 | 0.09 | 11.17 | 11.11 | 11.35 |
| 2022-09-30 | 11.25 | -0.12 | -1.06 | 11.37 | 11.04 | 11.57 |
| 2022-09-30 | 11.49 | 0.48 | 4.36 | 11.01 | 11.01 | 11.58 |
| 2022-09-30 | 11.06 | 0.06 | 0.55 | 11.0 | 10.96 | 11.2 |
| 2022-09-30 | 11.12 | 0.47 | 4.41 | 10.65 | 10.65 | 11.18 |
| 2022-09-30 | 10.82 | -0.14 | -1.28 | 10.96 | 10.77 | 11.12 |
| 2022-09-30 | 11.13 | 0.19 | 1.74 | 10.94 | 10.9 | 11.22 |
| 2022-09-30 | 11.13 | 0.35 | 3.25 | 10.78 | 10.67 | 11.13 |
| 2022-09-30 | 10.81 | -0.07 | -0.64 | 10.88 | 10.66 | 10.92 |
| 2022-09-30 | 11.02 | -0.27 | -2.39 | 11.29 | 10.86 | 11.29 |
| 2022-09-30 | 11.16 | -0.23 | -2.02 | 11.39 | 11.12 | 11.78 |
| 2022-09-30 | 11.42 | 0.31 | 2.79 | 11.11 | 11.06 | 11.43 |
| 2022-09-30 | 11.32 | 0.16 | 1.43 | 11.16 | 11.14 | 11.53 |
