Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.74 | 0.08 | 0.59 | 13.66 | 13.27 | 14.06 |
| 2022-09-30 | 13.84 | -0.35 | -2.47 | 14.19 | 13.59 | 14.5 |
| 2022-09-30 | 12.9 | -0.58 | -4.30 | 13.48 | 12.88 | 13.79 |
| 2022-09-30 | 13.44 | -0.21 | -1.54 | 13.65 | 13.3 | 13.68 |
| 2022-09-30 | 13.7 | 0.15 | 1.11 | 13.55 | 13.51 | 13.94 |
| 2022-09-30 | 13.71 | 0.34 | 2.54 | 13.37 | 13.37 | 13.72 |
| 2022-09-30 | 13.6 | -0.02 | -0.15 | 13.62 | 13.59 | 13.97 |
| 2022-09-30 | 13.8 | -0.10 | -0.72 | 13.9 | 13.67 | 13.98 |
| 2022-09-30 | 13.87 | -0.03 | -0.22 | 13.9 | 13.8 | 14.17 |
| 2022-09-30 | 13.94 | -0.45 | -3.13 | 14.39 | 13.94 | 14.54 |
| 2022-09-30 | 14.25 | 0.09 | 0.64 | 14.16 | 14.12 | 14.41 |
| 2022-09-30 | 14.01 | -0.49 | -3.38 | 14.5 | 13.98 | 14.57 |
| 2022-09-30 | 14.47 | 0.40 | 2.84 | 14.07 | 14.01 | 14.53 |
| 2022-09-30 | 14.08 | -0.30 | -2.09 | 14.38 | 14.04 | 14.45 |
| 2022-09-30 | 14.39 | 0.22 | 1.55 | 14.17 | 14.07 | 14.43 |
| 2022-09-30 | 14.26 | 0.25 | 1.78 | 14.01 | 14.01 | 14.31 |
| 2022-09-30 | 14.05 | 0.26 | 1.89 | 13.79 | 13.78 | 14.07 |
| 2022-09-30 | 13.81 | -0.15 | -1.07 | 13.96 | 13.76 | 14.03 |
| 2022-09-30 | 14.15 | 0.26 | 1.87 | 13.89 | 13.89 | 14.47 |
| 2022-09-30 | 13.8 | 0.42 | 3.14 | 13.38 | 13.38 | 13.93 |
