Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.03 | -0.02 | -0.14 | 14.05 | 13.98 | 14.13 |
| 2022-09-30 | 14.17 | 0.17 | 1.21 | 14.0 | 14.0 | 14.2 |
| 2022-09-30 | 13.94 | -0.12 | -0.85 | 14.06 | 13.84 | 14.17 |
| 2022-09-30 | 14.03 | 0.17 | 1.23 | 13.86 | 13.66 | 14.14 |
| 2022-09-30 | 13.71 | -0.24 | -1.72 | 13.95 | 13.69 | 14.02 |
| 2022-09-30 | 14.02 | -0.51 | -3.51 | 14.53 | 13.98 | 14.64 |
| 2022-09-30 | 14.31 | -0.45 | -3.05 | 14.76 | 14.29 | 14.98 |
| 2022-09-30 | 14.81 | 0.05 | 0.34 | 14.76 | 14.74 | 15.06 |
| 2022-09-30 | 14.8 | -0.38 | -2.50 | 15.18 | 14.78 | 15.35 |
| 2022-09-30 | 15.01 | -0.41 | -2.66 | 15.42 | 14.95 | 15.55 |
| 2022-09-30 | 15.25 | -0.14 | -0.91 | 15.39 | 15.24 | 15.66 |
| 2022-09-30 | 15.57 | 0.59 | 3.94 | 14.98 | 14.77 | 15.63 |
| 2022-09-30 | 15.12 | 0.39 | 2.65 | 14.73 | 14.73 | 15.45 |
