Investment platform
Русский
Español
TripAdvisor
Sell13.34
Spread0.11
Buy13.45

Trade TripAdvisor, Inc. - TRIP stock price

Sell13.34
Spread0.11
Buy13.45
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
TripAdvisor, Inc. operates as an online travel company. The company operates in two segments, Hotel and Non-Hotel. Its travel platform aggregates reviews and opinions of members about destinations, accommodations, activities and attractions, and restaurants, which enables users to research and plan their travel experiences, as well as book hotels, flights, cruises, vacation rentals, tours, activities and attractions, and restaurant reservations on its site or mobile app, or on the site or app of travel partner sites. The company operates TripAdvisor-branded Websites, including tripadvisor.com in the United States; and localized versions of the Website in 48 markets and 28 languages. It also manages and operates 20 other media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as airfarewatchdog.com, bookingbuddy.com, citymaps.com, cruisecritic.com, familyvacationcritic.com, flipkey.com, thefork.com, gateguru.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, onetime.com, oyster.com, seatguru.com, smartertravel.com, tingo.com, vacationhomerentals.com, and viator.com. The company's Websites feature 600 million reviews and opinions on 7.5 million places comprising 1.2 million hotels, inns, B&Bs, and specialty lodging; 750,000 vacation rentals; 4.6 million restaurants; and 915,000 activities and attractions worldwide. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Composability is the only way DeFi will survive—and thrive | Opinion
Read more
Binance launches BFUSD stablecoin offering 19.55% APY
Read more
Coinbase to delist trading of WBTC in December
Read more
Can Solana flip Ethereum? Find out what’s at stake for your crypto holdings
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TRIP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 13.28 -0.05 -0.38 13.33 13.19 13.55
2022-09-30 13.34 -0.13 -0.97 13.47 13.29 13.64
2022-09-30 13.73 -0.07 -0.51 13.8 13.54 13.83
2022-09-30 13.88 -0.46 -3.21 14.34 13.85 14.62
2022-09-30 14.51 0.17 1.19 14.34 14.18 14.68
2022-09-30 14.33 0.27 1.92 14.06 14.06 14.51
2022-09-30 14.19 -0.25 -1.73 14.44 14.1 14.5
2022-09-30 14.72 -0.76 -4.91 15.48 14.69 15.48
2022-09-30 15.42 0.07 0.46 15.35 15.22 15.72
2022-09-30 15.38 -0.61 -3.81 15.99 15.3 16.58
2022-09-30 17.33 0.06 0.35 17.27 17.04 17.68
2022-09-30 16.37 0.17 1.05 16.2 16.15 16.96
2022-09-30 16.25 0.42 2.65 15.83 15.83 16.4
2022-09-30 16.05 0.08 0.50 15.97 15.94 16.35
2022-09-30 15.97 -0.01 -0.06 15.98 15.77 16.61
2022-09-30 16.08 0.19 1.20 15.89 15.8 16.29
2022-09-30 15.98 0.56 3.63 15.42 15.42 16.03
2022-09-30 15.61 0.31 2.03 15.3 15.24 15.67
2022-09-30 15.2 0.10 0.66 15.1 14.98 15.29
2022-09-30 15.18 0.07 0.46 15.11 15.08 15.48
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks