Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.06 | -0.22 | -2.14 | 10.28 | 9.94 | 10.44 |
| 2022-09-30 | 9.9 | 0.63 | 6.80 | 9.27 | 9.25 | 10.04 |
| 2022-09-30 | 9.46 | -0.34 | -3.47 | 9.8 | 9.35 | 9.96 |
| 2022-09-30 | 9.67 | -0.12 | -1.23 | 9.79 | 9.5 | 9.92 |
| 2022-09-30 | 9.99 | 0.49 | 5.16 | 9.5 | 9.14 | 10.08 |
| 2022-09-30 | 9.25 | 0.18 | 1.98 | 9.07 | 8.95 | 9.36 |
| 2022-09-30 | 9.23 | 0.14 | 1.54 | 9.09 | 8.95 | 9.3 |
| 2022-09-30 | 9.22 | -0.04 | -0.43 | 9.26 | 9.19 | 9.46 |
| 2022-09-30 | 9.47 | -0.03 | -0.32 | 9.5 | 9.43 | 9.91 |
| 2022-09-30 | 9.47 | 0.26 | 2.82 | 9.21 | 9.14 | 9.6 |
| 2022-09-30 | 9.18 | 0.00 | 0.00 | 9.18 | 9.1 | 9.42 |
| 2022-09-30 | 9.27 | -0.24 | -2.52 | 9.51 | 9.2 | 9.69 |
| 2022-09-30 | 9.77 | -0.21 | -2.10 | 9.98 | 9.6 | 10.09 |
