Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.29 | -0.02 | -0.46 | 4.31 | 4.24 | 4.36 |
| 2022-09-30 | 4.4 | 0.06 | 1.38 | 4.34 | 4.31 | 4.4 |
| 2022-09-30 | 4.39 | 0.12 | 2.81 | 4.27 | 4.27 | 4.41 |
| 2022-09-30 | 5.75 | 0.06 | 1.05 | 5.69 | 5.69 | 5.78 |
| 2022-09-30 | 5.74 | 0.23 | 4.17 | 5.51 | 5.44 | 5.74 |
| 2022-09-30 | 5.56 | -0.12 | -2.11 | 5.68 | 5.49 | 5.68 |
| 2022-09-30 | 5.68 | -0.11 | -1.90 | 5.79 | 5.66 | 5.82 |
| 2022-09-30 | 5.77 | -0.04 | -0.69 | 5.81 | 5.77 | 5.89 |
| 2022-09-30 | 5.86 | 0.05 | 0.86 | 5.81 | 5.78 | 5.88 |
| 2022-09-30 | 5.8 | 0.01 | 0.17 | 5.79 | 5.79 | 5.84 |
| 2022-09-30 | 5.82 | -0.02 | -0.34 | 5.84 | 5.78 | 5.85 |
| 2022-09-30 | 5.8 | 0.04 | 0.69 | 5.76 | 5.76 | 5.87 |
