Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.25 | 0.00 | 0.00 | 4.25 | 4.24 | 4.28 |
| 2022-09-30 | 4.24 | 0.10 | 2.42 | 4.14 | 4.14 | 4.24 |
| 2022-09-30 | 4.2 | -0.04 | -0.94 | 4.24 | 4.18 | 4.24 |
| 2022-09-30 | 4.24 | -0.02 | -0.47 | 4.26 | 4.22 | 4.26 |
| 2022-09-30 | 4.22 | 0.01 | 0.24 | 4.21 | 4.21 | 4.25 |
| 2022-09-30 | 4.22 | 0.02 | 0.48 | 4.2 | 4.17 | 4.24 |
| 2022-09-30 | 4.22 | 0.02 | 0.48 | 4.2 | 4.17 | 4.25 |
| 2022-09-30 | 4.2 | 0.02 | 0.48 | 4.18 | 4.16 | 4.2 |
| 2022-09-30 | 4.16 | -0.08 | -1.89 | 4.24 | 4.16 | 4.24 |
| 2022-09-30 | 4.24 | 0.04 | 0.95 | 4.2 | 4.2 | 4.26 |
| 2022-09-30 | 4.23 | 0.03 | 0.71 | 4.2 | 4.2 | 4.24 |
| 2022-09-30 | 4.17 | 0.08 | 1.96 | 4.09 | 4.09 | 4.17 |
| 2022-09-30 | 4.09 | 0.02 | 0.49 | 4.07 | 4.06 | 4.11 |
| 2022-09-30 | 4.08 | 0.05 | 1.24 | 4.03 | 4.03 | 4.09 |
