Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.55 | 0.07 | 0.83 | 8.48 | 8.48 | 8.61 |
2022-09-30 | 8.54 | -0.06 | -0.70 | 8.6 | 8.51 | 8.66 |
2022-09-30 | 8.69 | 0.01 | 0.12 | 8.68 | 8.65 | 8.78 |
2022-09-30 | 8.68 | 0.16 | 1.88 | 8.52 | 8.52 | 8.69 |
2022-09-30 | 8.58 | 0.01 | 0.12 | 8.57 | 8.54 | 8.62 |
2022-09-30 | 8.6 | 0.11 | 1.30 | 8.49 | 8.49 | 8.64 |
2022-09-30 | 8.52 | 0.09 | 1.07 | 8.43 | 8.42 | 8.56 |
2022-09-30 | 8.54 | -0.18 | -2.06 | 8.72 | 8.51 | 8.74 |
2022-09-30 | 8.8 | 0.07 | 0.80 | 8.73 | 8.7 | 8.83 |
2022-09-30 | 8.75 | 0.04 | 0.46 | 8.71 | 8.67 | 8.76 |
2022-09-30 | 8.73 | 0.11 | 1.28 | 8.62 | 8.62 | 8.79 |
2022-09-30 | 8.68 | 0.11 | 1.28 | 8.57 | 8.57 | 8.78 |
2022-09-30 | 8.62 | 0.06 | 0.70 | 8.56 | 8.56 | 8.7 |
2022-09-30 | 8.64 | 0.08 | 0.93 | 8.56 | 8.56 | 8.65 |
2022-09-30 | 8.56 | 0.19 | 2.27 | 8.37 | 8.37 | 8.66 |
2022-09-30 | 8.47 | 0.05 | 0.59 | 8.42 | 8.38 | 8.51 |
2022-09-30 | 8.48 | -0.06 | -0.70 | 8.54 | 8.36 | 8.6 |
2022-09-30 | 8.6 | -0.02 | -0.23 | 8.62 | 8.56 | 8.71 |
2022-09-30 | 8.75 | 0.02 | 0.23 | 8.73 | 8.63 | 8.77 |
2022-09-30 | 8.77 | -0.07 | -0.79 | 8.84 | 8.71 | 8.88 |