Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.58 | -0.01 | -0.18 | 5.59 | 5.56 | 5.61 |
| 2022-09-30 | 5.59 | -0.08 | -1.41 | 5.67 | 5.59 | 5.7 |
| 2022-09-30 | 5.69 | 0.06 | 1.07 | 5.63 | 5.62 | 5.71 |
| 2022-09-30 | 5.69 | 0.03 | 0.53 | 5.66 | 5.66 | 5.72 |
| 2022-09-30 | 5.67 | 0.06 | 1.07 | 5.61 | 5.61 | 5.71 |
| 2022-09-30 | 5.64 | 0.04 | 0.71 | 5.6 | 5.57 | 5.64 |
| 2022-09-30 | 5.61 | 0.00 | 0.00 | 5.61 | 5.59 | 5.66 |
| 2022-09-30 | 5.63 | 0.02 | 0.36 | 5.61 | 5.61 | 5.7 |
| 2022-09-30 | 5.6 | -0.02 | -0.36 | 5.62 | 5.6 | 5.69 |
| 2022-09-30 | 5.64 | 0.07 | 1.26 | 5.57 | 5.57 | 5.67 |
| 2022-09-30 | 5.6 | 0.02 | 0.36 | 5.58 | 5.58 | 5.64 |
| 2022-09-30 | 5.64 | 0.02 | 0.36 | 5.62 | 5.59 | 5.67 |
