Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0 | 0.06 | 0.76 | 7.94 | 7.86 | 8.02 |
| 2022-09-30 | 8.03 | -0.12 | -1.47 | 8.15 | 8.02 | 8.16 |
| 2022-09-30 | 8.22 | 0.20 | 2.49 | 8.02 | 8.02 | 8.3 |
| 2022-09-30 | 8.06 | 0.26 | 3.33 | 7.8 | 7.75 | 8.1 |
| 2022-09-30 | 7.88 | 0.22 | 2.87 | 7.66 | 7.63 | 7.94 |
| 2022-09-30 | 7.77 | 0.13 | 1.70 | 7.64 | 7.6 | 7.81 |
| 2022-09-30 | 7.74 | 0.13 | 1.71 | 7.61 | 7.58 | 7.8 |
| 2022-09-30 | 7.69 | 0.04 | 0.52 | 7.65 | 7.6 | 7.73 |
| 2022-09-30 | 7.73 | 0.06 | 0.78 | 7.67 | 7.65 | 7.77 |
| 2022-09-30 | 7.75 | -0.06 | -0.77 | 7.81 | 7.69 | 7.89 |
| 2022-09-30 | 7.75 | 0.14 | 1.84 | 7.61 | 7.61 | 7.79 |
| 2022-09-30 | 7.6 | -0.11 | -1.43 | 7.71 | 7.53 | 7.78 |
| 2022-09-30 | 7.81 | 0.22 | 2.90 | 7.59 | 7.59 | 7.88 |
| 2022-09-30 | 7.64 | -0.01 | -0.13 | 7.65 | 7.59 | 7.77 |
| 2022-09-30 | 7.71 | 0.15 | 1.98 | 7.56 | 7.56 | 7.76 |
| 2022-09-30 | 7.68 | 0.08 | 1.05 | 7.6 | 7.55 | 7.74 |
| 2022-09-30 | 7.56 | 0.18 | 2.44 | 7.38 | 7.28 | 7.61 |
| 2022-09-30 | 7.48 | 0.09 | 1.22 | 7.39 | 7.18 | 7.53 |
| 2022-09-30 | 7.55 | 0.43 | 6.04 | 7.12 | 6.84 | 7.71 |
| 2022-09-30 | 7.23 | -0.48 | -6.23 | 7.71 | 7.2 | 7.75 |
