Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.87 | -0.05 | -0.84 | 5.92 | 5.87 | 5.94 |
| 2022-09-30 | 5.93 | -0.01 | -0.17 | 5.94 | 5.91 | 5.98 |
| 2022-09-30 | 5.99 | 0.05 | 0.84 | 5.94 | 5.91 | 6.0 |
| 2022-09-30 | 5.93 | 0.00 | 0.00 | 5.93 | 5.92 | 6.01 |
| 2022-09-30 | 5.99 | 0.11 | 1.87 | 5.88 | 5.88 | 6.01 |
| 2022-09-30 | 5.92 | -0.02 | -0.34 | 5.94 | 5.86 | 5.97 |
| 2022-09-30 | 5.78 | 0.19 | 3.40 | 5.59 | 5.51 | 5.84 |
| 2022-09-30 | 5.61 | 0.07 | 1.26 | 5.54 | 5.54 | 5.66 |
| 2022-09-30 | 5.6 | -0.05 | -0.88 | 5.65 | 5.59 | 5.68 |
| 2022-09-30 | 5.65 | -0.01 | -0.18 | 5.66 | 5.65 | 5.73 |
| 2022-09-30 | 5.71 | -0.01 | -0.17 | 5.72 | 5.65 | 5.79 |
