Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.49 | 0.00 | 0.00 | 5.49 | 5.48 | 5.56 |
| 2022-09-30 | 5.59 | -0.08 | -1.41 | 5.67 | 5.59 | 5.71 |
| 2022-09-30 | 5.71 | 0.02 | 0.35 | 5.69 | 5.67 | 5.74 |
| 2022-09-30 | 5.68 | 0.08 | 1.43 | 5.6 | 5.6 | 5.75 |
| 2022-09-30 | 5.65 | 0.04 | 0.71 | 5.61 | 5.57 | 5.68 |
| 2022-09-30 | 5.63 | 0.02 | 0.36 | 5.61 | 5.6 | 5.71 |
| 2022-09-30 | 5.62 | 0.07 | 1.26 | 5.55 | 5.51 | 5.64 |
| 2022-09-30 | 5.52 | 0.00 | 0.00 | 5.52 | 5.48 | 5.58 |
| 2022-09-30 | 5.53 | -0.09 | -1.60 | 5.62 | 5.5 | 5.79 |
| 2022-09-30 | 7.82 | -0.06 | -0.76 | 7.88 | 7.78 | 7.99 |
| 2022-09-30 | 7.88 | 0.24 | 3.14 | 7.64 | 7.63 | 7.93 |
| 2022-09-30 | 7.64 | -0.01 | -0.13 | 7.65 | 7.58 | 7.7 |
| 2022-09-30 | 7.69 | 0.13 | 1.72 | 7.56 | 7.48 | 7.69 |
| 2022-09-30 | 7.59 | -0.02 | -0.26 | 7.61 | 7.52 | 7.61 |
| 2022-09-30 | 7.56 | 0.00 | 0.00 | 7.56 | 7.52 | 7.62 |
