Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.75 | 0.10 | 1.16 | 8.65 | 8.65 | 8.86 |
2022-09-30 | 8.72 | 0.01 | 0.11 | 8.71 | 8.65 | 8.79 |
2022-09-30 | 8.8 | 0.11 | 1.27 | 8.69 | 8.67 | 8.84 |
2022-09-30 | 8.8 | 0.31 | 3.65 | 8.49 | 8.49 | 8.87 |
2022-09-30 | 8.6 | 0.20 | 2.38 | 8.4 | 8.4 | 8.71 |
2022-09-30 | 8.44 | -0.06 | -0.71 | 8.5 | 8.37 | 8.6 |
2022-09-30 | 8.59 | 0.00 | 0.00 | 8.59 | 8.55 | 8.78 |
2022-09-30 | 8.6 | 0.02 | 0.23 | 8.58 | 8.52 | 8.73 |
2022-09-30 | 8.64 | 0.18 | 2.13 | 8.46 | 8.46 | 8.69 |
2022-09-30 | 8.51 | 0.25 | 3.03 | 8.26 | 8.04 | 8.61 |
2022-09-30 | 8.67 | 0.05 | 0.58 | 8.62 | 8.59 | 8.76 |
2022-09-30 | 8.65 | -0.07 | -0.80 | 8.72 | 8.42 | 8.79 |
2022-09-30 | 8.54 | 0.17 | 2.03 | 8.37 | 8.33 | 8.55 |
2022-09-30 | 8.39 | 0.09 | 1.08 | 8.3 | 8.3 | 8.47 |
2022-09-30 | 8.31 | -0.11 | -1.31 | 8.42 | 8.31 | 8.48 |
2022-09-30 | 8.42 | -0.05 | -0.59 | 8.47 | 8.42 | 8.54 |
2022-09-30 | 8.55 | 0.07 | 0.83 | 8.48 | 8.48 | 8.61 |
2022-09-30 | 8.54 | -0.06 | -0.70 | 8.6 | 8.51 | 8.66 |
2022-09-30 | 8.69 | 0.01 | 0.12 | 8.68 | 8.65 | 8.78 |
2022-09-30 | 8.68 | 0.16 | 1.88 | 8.52 | 8.52 | 8.69 |