Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.69 | -0.13 | -2.23 | 5.82 | 5.63 | 5.82 |
| 2022-09-30 | 5.35 | -0.02 | -0.37 | 5.37 | 5.3 | 5.37 |
| 2022-09-30 | 5.36 | 0.10 | 1.90 | 5.26 | 5.25 | 5.4 |
| 2022-09-30 | 5.27 | 0.00 | 0.00 | 5.27 | 5.24 | 5.36 |
| 2022-09-30 | 5.31 | 0.02 | 0.38 | 5.29 | 5.26 | 5.35 |
| 2022-09-30 | 5.3 | -0.02 | -0.38 | 5.32 | 5.22 | 5.36 |
| 2022-09-30 | 5.25 | 0.00 | 0.00 | 5.25 | 5.2 | 5.29 |
| 2022-09-30 | 5.31 | 0.05 | 0.95 | 5.26 | 5.24 | 5.35 |
| 2022-09-30 | 5.32 | 0.01 | 0.19 | 5.31 | 5.31 | 5.42 |
| 2022-09-30 | 5.36 | -0.09 | -1.65 | 5.45 | 5.34 | 5.48 |
| 2022-09-30 | 5.49 | 0.00 | 0.00 | 5.49 | 5.48 | 5.56 |
| 2022-09-30 | 5.59 | -0.08 | -1.41 | 5.67 | 5.59 | 5.71 |
| 2022-09-30 | 5.71 | 0.02 | 0.35 | 5.69 | 5.67 | 5.74 |
