Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.61 | 0.07 | 1.26 | 5.54 | 5.54 | 5.66 |
| 2022-09-30 | 5.6 | -0.05 | -0.88 | 5.65 | 5.59 | 5.68 |
| 2022-09-30 | 5.65 | -0.01 | -0.18 | 5.66 | 5.65 | 5.73 |
| 2022-09-30 | 5.71 | -0.01 | -0.17 | 5.72 | 5.65 | 5.79 |
| 2022-09-30 | 5.72 | 0.03 | 0.53 | 5.69 | 5.68 | 5.77 |
| 2022-09-30 | 5.67 | -0.05 | -0.87 | 5.72 | 5.62 | 5.79 |
| 2022-09-30 | 5.78 | 0.05 | 0.87 | 5.73 | 5.69 | 5.78 |
| 2022-09-30 | 5.72 | 0.12 | 2.14 | 5.6 | 5.6 | 5.72 |
| 2022-09-30 | 5.62 | 0.10 | 1.81 | 5.52 | 5.52 | 5.67 |
| 2022-09-30 | 5.56 | 0.00 | 0.00 | 5.56 | 5.55 | 5.6 |
| 2022-09-30 | 5.54 | -0.01 | -0.18 | 5.55 | 5.53 | 5.58 |
| 2022-09-30 | 5.52 | -0.03 | -0.54 | 5.55 | 5.52 | 5.6 |
| 2022-09-30 | 5.53 | -0.02 | -0.36 | 5.55 | 5.53 | 5.57 |
