Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.23 | 0.02 | 0.48 | 4.21 | 4.2 | 4.26 |
| 2022-09-30 | 4.21 | 0.00 | 0.00 | 4.21 | 4.19 | 4.23 |
| 2022-09-30 | 4.24 | 0.07 | 1.68 | 4.17 | 4.17 | 4.25 |
| 2022-09-30 | 4.21 | 0.01 | 0.24 | 4.2 | 4.2 | 4.24 |
| 2022-09-30 | 4.21 | 0.02 | 0.48 | 4.19 | 4.19 | 4.24 |
| 2022-09-30 | 4.18 | 0.02 | 0.48 | 4.16 | 4.12 | 4.2 |
| 2022-09-30 | 4.23 | -0.02 | -0.47 | 4.25 | 4.22 | 4.25 |
| 2022-09-30 | 4.24 | -0.03 | -0.70 | 4.27 | 4.22 | 4.27 |
| 2022-09-30 | 4.27 | 0.01 | 0.23 | 4.26 | 4.26 | 4.31 |
| 2022-09-30 | 4.29 | 0.06 | 1.42 | 4.23 | 4.22 | 4.29 |
| 2022-09-30 | 4.23 | -0.07 | -1.63 | 4.3 | 4.22 | 4.31 |
| 2022-09-30 | 4.29 | 0.06 | 1.42 | 4.23 | 4.23 | 4.3 |
| 2022-09-30 | 4.22 | 0.00 | 0.00 | 4.22 | 4.22 | 4.27 |
| 2022-09-30 | 4.23 | -0.02 | -0.47 | 4.25 | 4.22 | 4.25 |
