Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.8 | 0.04 | 0.69 | 5.76 | 5.76 | 5.87 |
| 2022-09-30 | 5.78 | -0.16 | -2.69 | 5.94 | 5.76 | 5.94 |
| 2022-09-30 | 5.89 | 0.00 | 0.00 | 5.89 | 5.88 | 5.96 |
| 2022-09-30 | 5.93 | 0.03 | 0.51 | 5.9 | 5.84 | 6.02 |
| 2022-09-30 | 5.91 | 0.05 | 0.85 | 5.86 | 5.86 | 5.93 |
| 2022-09-30 | 5.92 | 0.05 | 0.85 | 5.87 | 5.85 | 5.96 |
| 2022-09-30 | 5.92 | 0.01 | 0.17 | 5.91 | 5.88 | 5.95 |
| 2022-09-30 | 5.94 | 0.13 | 2.24 | 5.81 | 5.8 | 5.94 |
| 2022-09-30 | 5.8 | 0.01 | 0.17 | 5.79 | 5.79 | 5.83 |
| 2022-09-30 | 5.81 | -0.03 | -0.51 | 5.84 | 5.8 | 5.92 |
| 2022-09-30 | 5.87 | 0.06 | 1.03 | 5.81 | 5.81 | 5.9 |
| 2022-09-30 | 5.84 | 0.01 | 0.17 | 5.83 | 5.8 | 5.88 |
| 2022-09-30 | 5.82 | 0.00 | 0.00 | 5.82 | 5.81 | 5.87 |
