Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.04 | 0.00 | 0.00 | 4.04 | 4.02 | 4.07 |
| 2022-09-30 | 4.02 | -0.03 | -0.74 | 4.05 | 4.0 | 4.06 |
| 2022-09-30 | 4.07 | 0.00 | 0.00 | 4.07 | 4.05 | 4.12 |
| 2022-09-30 | 4.04 | -0.08 | -1.94 | 4.12 | 4.03 | 4.18 |
| 2022-09-30 | 4.16 | 0.00 | 0.00 | 4.16 | 4.14 | 4.18 |
| 2022-09-30 | 4.17 | 0.03 | 0.72 | 4.14 | 4.14 | 4.21 |
| 2022-09-30 | 4.22 | 0.08 | 1.93 | 4.14 | 4.14 | 4.23 |
| 2022-09-30 | 4.17 | -0.04 | -0.95 | 4.21 | 4.17 | 4.21 |
| 2022-09-30 | 4.19 | -0.02 | -0.48 | 4.21 | 4.18 | 4.26 |
| 2022-09-30 | 4.2 | 0.01 | 0.24 | 4.19 | 4.19 | 4.23 |
| 2022-09-30 | 4.24 | 0.03 | 0.71 | 4.21 | 4.19 | 4.24 |
| 2022-09-30 | 4.2 | -0.05 | -1.18 | 4.25 | 4.2 | 4.28 |
| 2022-09-30 | 4.24 | 0.02 | 0.47 | 4.22 | 4.22 | 4.3 |
