Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.77 | 0.04 | 0.52 | 7.73 | 7.72 | 7.88 |
| 2022-09-30 | 7.79 | 0.02 | 0.26 | 7.77 | 7.62 | 7.92 |
| 2022-09-30 | 7.41 | 0.00 | 0.00 | 7.41 | 7.39 | 7.47 |
| 2022-09-30 | 7.47 | -0.06 | -0.80 | 7.53 | 7.46 | 7.56 |
| 2022-09-30 | 7.58 | 0.17 | 2.29 | 7.41 | 7.4 | 7.61 |
| 2022-09-30 | 7.47 | -0.14 | -1.84 | 7.61 | 7.47 | 7.67 |
| 2022-09-30 | 7.65 | 0.01 | 0.13 | 7.64 | 7.63 | 7.72 |
| 2022-09-30 | 7.68 | -0.02 | -0.26 | 7.7 | 7.64 | 7.79 |
| 2022-09-30 | 7.81 | 0.06 | 0.77 | 7.75 | 7.71 | 7.86 |
| 2022-09-30 | 7.75 | 0.00 | 0.00 | 7.75 | 7.68 | 7.81 |
| 2022-09-30 | 7.7 | 0.07 | 0.92 | 7.63 | 7.63 | 7.74 |
| 2022-09-30 | 7.68 | -0.01 | -0.13 | 7.69 | 7.63 | 7.76 |
| 2022-09-30 | 7.78 | 0.01 | 0.13 | 7.77 | 7.77 | 7.84 |
| 2022-09-30 | 7.81 | -0.02 | -0.26 | 7.83 | 7.73 | 7.84 |
