Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3082 | -0.0399 | -2.96 | 1.3481 | 1.3082 | 1.3681 |
| 2022-09-30 | 1.3082 | -0.0100 | -0.76 | 1.3182 | 1.2682 | 1.3381 |
| 2022-09-30 | 1.2183 | 0.0100 | 0.83 | 1.2083 | 1.1783 | 1.2383 |
| 2022-09-30 | 1.1784 | -0.1098 | -8.52 | 1.2882 | 1.1584 | 1.2882 |
| 2022-09-30 | 1.2882 | -0.0499 | -3.73 | 1.3381 | 1.2283 | 1.3381 |
| 2022-09-30 | 1.3481 | 0.0899 | 7.15 | 1.2582 | 1.2582 | 1.3681 |
| 2022-09-30 | 1.2283 | 0.1398 | 12.84 | 1.0885 | 1.0885 | 1.2882 |
| 2022-09-30 | 1.1384 | 0.0100 | 0.89 | 1.1284 | 1.0984 | 1.1384 |
| 2022-09-30 | 1.1084 | -0.0400 | -3.48 | 1.1484 | 1.1084 | 1.1883 |
| 2022-09-30 | 1.1384 | 0.0799 | 7.55 | 1.0585 | 1.0585 | 1.1684 |
| 2022-09-30 | 1.0585 | -0.0799 | -7.02 | 1.1384 | 1.0585 | 1.1484 |
| 2022-09-30 | 1.0984 | -0.0999 | -8.34 | 1.1983 | 1.0585 | 1.2083 |
| 2022-09-30 | 1.1983 | -0.0400 | -3.23 | 1.2383 | 1.1883 | 1.2782 |
| 2022-09-30 | 1.2183 | -0.0699 | -5.43 | 1.2882 | 1.1983 | 1.3182 |
