Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.0359 | -0.0899 | -2.88 | 3.1258 | 3.0359 | 3.1658 |
| 2022-09-30 | 3.0559 | -0.1099 | -3.47 | 3.1658 | 3.0559 | 3.2158 |
| 2022-09-30 | 3.1558 | 0.0000 | 0.00 | 3.1558 | 3.1258 | 3.2058 |
| 2022-09-30 | 3.1158 | -0.0700 | -2.20 | 3.1858 | 3.1158 | 3.3356 |
| 2022-09-30 | 3.1658 | 0.1299 | 4.28 | 3.0359 | 3.0359 | 3.2257 |
| 2022-09-30 | 3.0959 | 0.0200 | 0.65 | 3.0759 | 3.0359 | 3.1458 |
| 2022-09-30 | 3.1158 | -0.0200 | -0.64 | 3.1358 | 3.006 | 3.1558 |
| 2022-09-30 | 3.1258 | 0.0100 | 0.32 | 3.1158 | 3.0759 | 3.1758 |
| 2022-09-30 | 3.1358 | -0.0200 | -0.63 | 3.1558 | 3.0959 | 3.1858 |
| 2022-09-30 | 3.1358 | -0.0999 | -3.09 | 3.2357 | 3.0959 | 3.2357 |
| 2022-09-30 | 3.2956 | -0.0699 | -2.08 | 3.3655 | 3.2756 | 3.4754 |
| 2022-09-30 | 3.4354 | 0.0499 | 1.47 | 3.3855 | 3.3855 | 3.5154 |
| 2022-09-30 | 3.4154 | 0.0499 | 1.48 | 3.3655 | 3.3555 | 3.5054 |
| 2022-09-30 | 3.3355 | 0.0299 | 0.90 | 3.3056 | 3.2057 | 3.4554 |
| 2022-09-30 | 3.4454 | 0.1498 | 4.55 | 3.2956 | 3.2656 | 3.4854 |
| 2022-09-30 | 3.2457 | 0.0899 | 2.85 | 3.1558 | 3.0959 | 3.2557 |
| 2022-09-30 | 3.1758 | 0.0700 | 2.25 | 3.1058 | 3.0759 | 3.2856 |
| 2022-09-30 | 3.0659 | -0.0200 | -0.65 | 3.0859 | 3.0459 | 3.1658 |
| 2022-09-30 | 3.0859 | -0.3296 | -9.65 | 3.4155 | 3.016 | 3.4155 |
| 2022-09-30 | 3.3655 | 0.0200 | 0.60 | 3.3455 | 3.3455 | 3.5853 |
