Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.1258 | 0.0799 | 2.62 | 3.0459 | 2.986 | 3.1458 |
| 2022-09-30 | 3.0559 | -0.1298 | -4.07 | 3.1857 | 3.006 | 3.2057 |
| 2022-09-30 | 3.2057 | -0.1998 | -5.87 | 3.4055 | 3.1957 | 3.4555 |
| 2022-09-30 | 3.4254 | -0.0300 | -0.87 | 3.4554 | 3.3655 | 3.5653 |
| 2022-09-30 | 3.3855 | -0.1698 | -4.78 | 3.5553 | 3.3855 | 3.7151 |
| 2022-09-30 | 3.5153 | -0.1398 | -3.82 | 3.6551 | 3.4854 | 3.6851 |
| 2022-09-30 | 3.6452 | -0.1198 | -3.18 | 3.765 | 3.6052 | 3.825 |
| 2022-09-30 | 3.725 | -0.2297 | -5.81 | 3.9547 | 3.5952 | 3.9948 |
| 2022-09-30 | 3.8848 | -0.1199 | -2.99 | 4.0047 | 3.8649 | 4.0746 |
| 2022-09-30 | 4.0447 | 0.2298 | 6.02 | 3.8149 | 3.8149 | 4.1246 |
| 2022-09-30 | 3.8149 | -0.1099 | -2.80 | 3.9248 | 3.8049 | 4.0447 |
| 2022-09-30 | 3.8049 | -0.2297 | -5.69 | 4.0346 | 3.735 | 4.0746 |
| 2022-09-30 | 3.9049 | -0.1697 | -4.16 | 4.0746 | 3.8049 | 4.1646 |
| 2022-09-30 | 4.0147 | -0.3995 | -9.05 | 4.4142 | 4.0047 | 4.4142 |
| 2022-09-30 | 4.2844 | -0.0798 | -1.83 | 4.3642 | 4.1545 | 4.4242 |
| 2022-09-30 | 4.3143 | -0.1298 | -2.92 | 4.4441 | 4.3043 | 4.4641 |
| 2022-09-30 | 4.3842 | 0.3795 | 9.48 | 4.0047 | 3.9947 | 4.554 |
| 2022-09-30 | 3.8349 | -0.2097 | -5.18 | 4.0446 | 3.8349 | 4.1346 |
| 2022-09-30 | 4.0347 | -0.0199 | -0.49 | 4.0546 | 3.9547 | 4.2444 |
| 2022-09-30 | 3.9547 | -0.0101 | -0.25 | 3.9648 | 3.765 | 4.1446 |
