Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0034 | -0.0700 | -1.38 | 5.0734 | 4.9535 | 5.1133 |
| 2022-09-30 | 4.9235 | -0.0799 | -1.60 | 5.0034 | 4.9235 | 5.0734 |
| 2022-09-30 | 4.9834 | -0.1698 | -3.30 | 5.1532 | 4.9535 | 5.2331 |
| 2022-09-30 | 5.1533 | -0.2297 | -4.27 | 5.383 | 5.0833 | 5.383 |
| 2022-09-30 | 5.2331 | -0.1099 | -2.06 | 5.343 | 5.1732 | 5.4029 |
| 2022-09-30 | 5.2331 | 0.1598 | 3.15 | 5.0733 | 5.0134 | 5.2831 |
| 2022-09-30 | 5.0034 | -0.2697 | -5.11 | 5.2731 | 5.0034 | 5.2731 |
| 2022-09-30 | 5.2131 | -0.1199 | -2.25 | 5.333 | 5.0234 | 5.3331 |
| 2022-09-30 | 5.353 | -0.2796 | -4.96 | 5.6326 | 5.263 | 5.6326 |
| 2022-09-30 | 5.4728 | -0.3795 | -6.48 | 5.8523 | 5.3729 | 5.8723 |
| 2022-09-30 | 5.7625 | 0.0500 | 0.88 | 5.7125 | 5.6725 | 5.8624 |
| 2022-09-30 | 5.7424 | -0.2098 | -3.52 | 5.9522 | 5.6326 | 5.9522 |
| 2022-09-30 | 5.7524 | -0.4195 | -6.80 | 6.1719 | 5.6327 | 6.1719 |
| 2022-09-30 | 6.0521 | 0.3496 | 6.13 | 5.7025 | 5.6426 | 6.3018 |
| 2022-09-30 | 5.7425 | 0.5194 | 9.94 | 5.2231 | 5.2031 | 5.8425 |
| 2022-09-30 | 5.343 | 0.4395 | 8.96 | 4.9035 | 4.9035 | 5.343 |
| 2022-09-30 | 4.9335 | 0.0300 | 0.61 | 4.9035 | 4.8936 | 5.0035 |
| 2022-09-30 | 4.9235 | -0.1099 | -2.18 | 5.0334 | 4.8037 | 5.0734 |
| 2022-09-30 | 4.8636 | 0.0600 | 1.25 | 4.8036 | 4.7637 | 5.0833 |
| 2022-09-30 | 4.8237 | -0.0799 | -1.63 | 4.9036 | 4.7038 | 4.9036 |
