Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4991 | -0.0006 | -0.12 | 0.4997 | 0.4765 | 0.5174 |
| 2022-09-30 | 0.5091 | -0.0378 | -6.91 | 0.5469 | 0.5001 | 0.547 |
| 2022-09-30 | 0.5391 | -0.0178 | -3.20 | 0.5569 | 0.535 | 0.5798 |
| 2022-09-30 | 0.5414 | 0.0053 | 0.99 | 0.5361 | 0.4882 | 0.5473 |
| 2022-09-30 | 0.5264 | -0.0216 | -3.94 | 0.548 | 0.5144 | 0.548 |
| 2022-09-30 | 0.5491 | 0.0021 | 0.38 | 0.547 | 0.5172 | 0.5491 |
| 2022-09-30 | 0.5261 | -0.0010 | -0.19 | 0.5271 | 0.5208 | 0.5526 |
| 2022-09-30 | 0.5394 | 0.0168 | 3.21 | 0.5226 | 0.5055 | 0.546 |
| 2022-09-30 | 0.5115 | -0.0481 | -8.60 | 0.5596 | 0.4942 | 0.5596 |
| 2022-09-30 | 0.5373 | -0.0246 | -4.38 | 0.5619 | 0.5136 | 0.5868 |
| 2022-09-30 | 0.5678 | -0.1085 | -16.04 | 0.6763 | 0.5657 | 0.6893 |
| 2022-09-30 | 0.6989 | -0.0072 | -1.02 | 0.7061 | 0.6725 | 0.7203 |
