Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0585 | -0.0200 | -1.85 | 1.0785 | 1.0585 | 1.0985 |
| 2022-09-30 | 1.0685 | -0.0399 | -3.60 | 1.1084 | 1.0685 | 1.1284 |
| 2022-09-30 | 1.0885 | 0.0300 | 2.83 | 1.0585 | 1.0285 | 1.1084 |
| 2022-09-30 | 1.0984 | 0.0100 | 0.92 | 1.0884 | 1.0884 | 1.1384 |
| 2022-09-30 | 1.1384 | 0.0599 | 5.55 | 1.0785 | 1.0385 | 1.1484 |
| 2022-09-30 | 1.0785 | 0.0200 | 1.89 | 1.0585 | 1.0485 | 1.0985 |
| 2022-09-30 | 1.0485 | -0.0399 | -3.67 | 1.0884 | 1.0485 | 1.0984 |
| 2022-09-30 | 1.1384 | 0.0999 | 9.62 | 1.0385 | 1.0385 | 1.1883 |
| 2022-09-30 | 1.0785 | 0.0400 | 3.85 | 1.0385 | 1.0185 | 1.0885 |
| 2022-09-30 | 1.0485 | 0.0937 | 9.81 | 0.9548 | 0.9385 | 1.0685 |
| 2022-09-30 | 0.9905 | 0.0277 | 2.88 | 0.9628 | 0.9517 | 1.0385 |
| 2022-09-30 | 0.9548 | -0.0737 | -7.17 | 1.0285 | 0.9466 | 1.0385 |
