Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3864 | -0.0374 | -8.82 | 0.4238 | 0.3786 | 0.4238 |
| 2022-09-30 | 0.4147 | -0.0100 | -2.35 | 0.4247 | 0.4113 | 0.437 |
| 2022-09-30 | 0.4211 | -0.0044 | -1.03 | 0.4255 | 0.4149 | 0.4468 |
| 2022-09-30 | 0.4248 | 0.0097 | 2.34 | 0.4151 | 0.41 | 0.4373 |
| 2022-09-30 | 0.4299 | -0.0262 | -5.74 | 0.4561 | 0.4172 | 0.4561 |
| 2022-09-30 | 0.4418 | -0.0201 | -4.35 | 0.4619 | 0.4375 | 0.4738 |
| 2022-09-30 | 0.4693 | 0.0152 | 3.35 | 0.4541 | 0.4541 | 0.4823 |
| 2022-09-30 | 0.4662 | -0.0292 | -5.89 | 0.4954 | 0.4662 | 0.501 |
| 2022-09-30 | 0.4969 | -0.0169 | -3.29 | 0.5138 | 0.493 | 0.5138 |
| 2022-09-30 | 0.4954 | -0.0111 | -2.19 | 0.5065 | 0.4954 | 0.511 |
| 2022-09-30 | 0.5056 | -0.0166 | -3.18 | 0.5222 | 0.5022 | 0.5315 |
| 2022-09-30 | 0.5252 | -0.0168 | -3.10 | 0.542 | 0.5112 | 0.542 |
| 2022-09-30 | 0.5474 | 0.0354 | 6.91 | 0.512 | 0.4934 | 0.5693 |
