Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8785 | -0.0276 | -3.05 | 0.9061 | 0.8533 | 0.9139 |
| 2022-09-30 | 0.891 | -0.0141 | -1.56 | 0.9051 | 0.8763 | 0.92 |
| 2022-09-30 | 0.9042 | -0.0014 | -0.15 | 0.9056 | 0.8937 | 0.935 |
| 2022-09-30 | 0.9269 | 0.0113 | 1.23 | 0.9156 | 0.8927 | 0.9628 |
| 2022-09-30 | 0.9122 | -0.0053 | -0.58 | 0.9175 | 0.8802 | 0.9265 |
| 2022-09-30 | 0.9031 | 0.0080 | 0.89 | 0.8951 | 0.8538 | 0.9534 |
| 2022-09-30 | 0.8893 | -0.0058 | -0.65 | 0.8951 | 0.8661 | 0.925 |
| 2022-09-30 | 0.8827 | -0.0801 | -8.32 | 0.9628 | 0.8744 | 0.9947 |
| 2022-09-30 | 0.9668 | 0.0220 | 2.33 | 0.9448 | 0.9386 | 1.0086 |
| 2022-09-30 | 0.972 | 0.0371 | 3.97 | 0.9349 | 0.8964 | 0.9986 |
| 2022-09-30 | 0.922 | 0.0655 | 7.65 | 0.8565 | 0.8565 | 0.9887 |
| 2022-09-30 | 0.8628 | -0.0259 | -2.91 | 0.8887 | 0.8374 | 0.9051 |
