Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.6751 | -0.0400 | -1.08 | 3.7151 | 3.5553 | 3.835 |
| 2022-09-30 | 3.6951 | 0.0999 | 2.78 | 3.5952 | 3.5453 | 3.8749 |
| 2022-09-30 | 3.7051 | -0.2098 | -5.36 | 3.9149 | 3.6951 | 3.9648 |
| 2022-09-30 | 3.9448 | 0.1399 | 3.68 | 3.8049 | 3.4754 | 3.9548 |
| 2022-09-30 | 3.9248 | 0.0000 | 0.00 | 3.9248 | 3.9248 | 4.0247 |
| 2022-09-30 | 3.8149 | -0.2897 | -7.06 | 4.1046 | 3.6651 | 4.1046 |
| 2022-09-30 | 4.0047 | -0.1998 | -4.75 | 4.2045 | 3.9747 | 4.2744 |
| 2022-09-30 | 4.2743 | -0.1799 | -4.04 | 4.4542 | 4.0746 | 4.4542 |
| 2022-09-30 | 4.2943 | -0.0101 | -0.23 | 4.3044 | 4.0946 | 4.3643 |
| 2022-09-30 | 4.2344 | 0.0899 | 2.17 | 4.1445 | 3.9947 | 4.3343 |
| 2022-09-30 | 4.1245 | -0.3895 | -8.63 | 4.514 | 3.9448 | 4.514 |
| 2022-09-30 | 4.3542 | 0.1598 | 3.81 | 4.1944 | 4.0447 | 4.9136 |
| 2022-09-30 | 4.2444 | 0.0799 | 1.92 | 4.1645 | 3.9648 | 4.2544 |
| 2022-09-30 | 4.0946 | -0.0998 | -2.38 | 4.1944 | 4.0946 | 4.1946 |
| 2022-09-30 | 4.2044 | -0.1498 | -3.44 | 4.3542 | 4.1845 | 4.7139 |
| 2022-09-30 | 4.3942 | -0.0599 | -1.34 | 4.4541 | 4.1045 | 4.5041 |
| 2022-09-30 | 4.574 | -0.1698 | -3.58 | 4.7438 | 4.2344 | 4.7438 |
| 2022-09-30 | 4.8436 | -0.0200 | -0.41 | 4.8636 | 4.7438 | 4.9235 |
| 2022-09-30 | 4.9435 | -0.1898 | -3.70 | 5.1333 | 4.8536 | 5.1932 |
| 2022-09-30 | 5.1033 | 0.0100 | 0.20 | 5.0933 | 5.0333 | 5.2132 |
