Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2157 | 0.0199 | 0.62 | 3.1958 | 3.1458 | 3.3556 |
| 2022-09-30 | 3.1158 | -0.0899 | -2.80 | 3.2057 | 3.0959 | 3.2057 |
| 2022-09-30 | 3.1957 | 0.0799 | 2.56 | 3.1158 | 3.1158 | 3.2557 |
| 2022-09-30 | 3.1458 | -0.0799 | -2.48 | 3.2257 | 3.1358 | 3.2756 |
| 2022-09-30 | 3.2756 | -0.0100 | -0.30 | 3.2856 | 3.1558 | 3.3156 |
| 2022-09-30 | 3.3556 | -0.0998 | -2.89 | 3.4554 | 3.3156 | 3.5154 |
| 2022-09-30 | 3.4254 | -0.0400 | -1.15 | 3.4654 | 3.2457 | 3.5154 |
| 2022-09-30 | 3.6052 | 0.1498 | 4.34 | 3.4554 | 3.3555 | 3.6752 |
| 2022-09-30 | 3.4754 | -0.2697 | -7.20 | 3.7451 | 3.4554 | 3.825 |
| 2022-09-30 | 3.835 | -0.3095 | -7.47 | 4.1445 | 3.5952 | 4.3743 |
| 2022-09-30 | 4.2544 | 0.4495 | 11.81 | 3.8049 | 3.3156 | 4.4642 |
| 2022-09-30 | 3.016 | 0.0100 | 0.33 | 3.006 | 2.8162 | 3.1558 |
| 2022-09-30 | 3.0459 | -0.0999 | -3.18 | 3.1458 | 3.0459 | 3.1658 |
| 2022-09-30 | 3.1558 | -0.0399 | -1.25 | 3.1957 | 3.0659 | 3.2257 |
| 2022-09-30 | 3.0559 | -0.0200 | -0.65 | 3.0759 | 3.0559 | 3.2057 |
| 2022-09-30 | 3.1358 | 0.0100 | 0.32 | 3.1258 | 3.0659 | 3.1758 |
| 2022-09-30 | 3.1957 | 0.0199 | 0.63 | 3.1758 | 3.0759 | 3.4654 |
| 2022-09-30 | 3.1258 | 0.0799 | 2.62 | 3.0459 | 2.986 | 3.1458 |
| 2022-09-30 | 3.0559 | -0.1298 | -4.07 | 3.1857 | 3.006 | 3.2057 |
| 2022-09-30 | 3.2057 | -0.1998 | -5.87 | 3.4055 | 3.1957 | 3.4555 |
