Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7979 | -0.0515 | -6.06 | 0.8494 | 0.7958 | 0.8625 |
| 2022-09-30 | 0.8298 | -0.0156 | -1.85 | 0.8454 | 0.8088 | 0.8987 |
| 2022-09-30 | 0.8367 | -0.0665 | -7.36 | 0.9032 | 0.7447 | 0.9068 |
| 2022-09-30 | 0.98 | -0.0186 | -1.86 | 0.9986 | 0.98 | 1.0086 |
| 2022-09-30 | 0.9774 | -0.0020 | -0.20 | 0.9794 | 0.9708 | 1.0186 |
| 2022-09-30 | 0.9701 | 0.0015 | 0.15 | 0.9686 | 0.9686 | 0.9946 |
| 2022-09-30 | 0.976 | -0.0224 | -2.24 | 0.9984 | 0.9539 | 0.9984 |
| 2022-09-30 | 0.9744 | -0.0441 | -4.33 | 1.0185 | 0.9514 | 1.0185 |
| 2022-09-30 | 1.0186 | -0.0299 | -2.85 | 1.0485 | 1.0185 | 1.0485 |
| 2022-09-30 | 1.0285 | -0.0400 | -3.74 | 1.0685 | 1.0285 | 1.0785 |
| 2022-09-30 | 1.0086 | 0.0001 | 0.01 | 1.0085 | 0.9986 | 1.0285 |
| 2022-09-30 | 1.0086 | -0.0199 | -1.93 | 1.0285 | 1.0085 | 1.0485 |
| 2022-09-30 | 1.0185 | -0.0500 | -4.68 | 1.0685 | 1.0185 | 1.0785 |
