Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1983 | -0.0499 | -4.00 | 1.2482 | 1.1584 | 1.2482 |
| 2022-09-30 | 1.2183 | -0.0299 | -2.40 | 1.2482 | 1.2083 | 1.2682 |
| 2022-09-30 | 1.2982 | -0.0300 | -2.26 | 1.3282 | 1.2882 | 1.3282 |
| 2022-09-30 | 1.2782 | -0.0400 | -3.03 | 1.3182 | 1.1783 | 1.3182 |
| 2022-09-30 | 1.3881 | -0.0299 | -2.11 | 1.418 | 1.3881 | 1.428 |
| 2022-09-30 | 1.398 | -0.0500 | -3.45 | 1.448 | 1.398 | 1.448 |
| 2022-09-30 | 1.438 | -0.0100 | -0.69 | 1.448 | 1.408 | 1.478 |
| 2022-09-30 | 1.448 | -0.0399 | -2.68 | 1.4879 | 1.438 | 1.4879 |
| 2022-09-30 | 1.478 | 0.0100 | 0.68 | 1.468 | 1.458 | 1.478 |
| 2022-09-30 | 1.468 | 0.0400 | 2.80 | 1.428 | 1.428 | 1.478 |
| 2022-09-30 | 1.438 | -0.0100 | -0.69 | 1.448 | 1.438 | 1.4979 |
| 2022-09-30 | 1.468 | -0.0299 | -2.00 | 1.4979 | 1.448 | 1.5279 |
| 2022-09-30 | 1.5179 | -0.0300 | -1.94 | 1.5479 | 1.5179 | 1.6378 |
| 2022-09-30 | 1.5878 | 0.0300 | 1.93 | 1.5578 | 1.5578 | 1.6378 |
| 2022-09-30 | 1.5778 | 0.0999 | 6.76 | 1.4779 | 1.4779 | 1.6078 |
