Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.49 | -0.0110 | -2.20 | 0.501 | 0.4875 | 0.5086 |
| 2022-09-30 | 0.4971 | -0.0041 | -0.82 | 0.5012 | 0.4872 | 0.508 |
| 2022-09-30 | 0.475 | -0.0117 | -2.40 | 0.4867 | 0.4628 | 0.4867 |
| 2022-09-30 | 0.4747 | -0.0126 | -2.59 | 0.4873 | 0.4629 | 0.4972 |
| 2022-09-30 | 0.4864 | -0.0089 | -1.80 | 0.4953 | 0.4794 | 0.5072 |
| 2022-09-30 | 0.506 | 0.0088 | 1.77 | 0.4972 | 0.4893 | 0.5169 |
| 2022-09-30 | 0.493 | -0.0363 | -6.86 | 0.5293 | 0.4847 | 0.5293 |
| 2022-09-30 | 0.542 | -0.0149 | -2.68 | 0.5569 | 0.5296 | 0.5657 |
| 2022-09-30 | 0.5457 | -0.0311 | -5.39 | 0.5768 | 0.5457 | 0.5791 |
| 2022-09-30 | 0.5539 | -0.0199 | -3.47 | 0.5738 | 0.5452 | 0.5741 |
