SPCX price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	147.8	-0.18	-0.12	147.98	145.35	149.09
2022-09-30	147.05	0.07	0.05	146.98	145.2	148.73
2022-09-30	148.0	-5.58	-3.63	153.58	147.25	153.75
2022-09-30	153.6	2.05	1.35	151.55	149.85	154.2
2022-09-30	152.05	-0.93	-0.61	152.98	150.95	157.4
2022-09-30	151.68	-3.84	-2.47	155.52	149.25	155.9
2022-09-30	154.25	1.80	1.18	152.45	151.95	156.1
2022-09-30	151.35	8.82	6.19	142.53	142.53	152.3
2022-09-30	142.1	-4.95	-3.37	147.05	141.46	148.5
2022-09-30	148.05	0.60	0.41	147.45	145.92	151.9
2022-09-30	150.2	0.16	0.11	150.04	145.35	151.51
2022-09-30	147.32	-0.60	-0.41	147.92	143.55	153.95
2022-09-30	146.35	-3.24	-2.17	149.59	144.9	153.09
2022-09-30	152.49	4.79	3.24	147.7	144.61	154.39

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews