SPCX price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	125.88	4.05	3.32	121.83	121.83	126.38
2022-09-30	121.98	-12.20	-9.09	134.18	119.8	134.25
2022-09-30	134.47	-6.28	-4.46	140.75	129.15	140.75
2022-09-30	141.17	4.37	3.19	136.8	135.98	141.9
2022-09-30	136.58	-0.94	-0.68	137.52	135.0	141.45
2022-09-30	134.85	-4.85	-3.47	139.7	133.53	139.7
2022-09-30	139.73	-4.02	-2.80	143.75	139.08	144.16
2022-09-30	142.9	-4.79	-3.24	147.69	141.5	149.24
2022-09-30	148.4	1.42	0.97	146.98	145.92	150.66
2022-09-30	147.2	-0.45	-0.30	147.65	143.78	149.5
2022-09-30	147.15	0.29	0.20	146.86	143.4	149.05
2022-09-30	145.88	-8.35	-5.41	154.23	142.95	155.65
2022-09-30	156.03	-4.35	-2.71	160.38	155.45	165.05
2022-09-30	159.05	13.80	9.50	145.25	142.6	159.45
2022-09-30	148.2	0.71	0.48	147.49	144.78	150.3

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews