SPCX price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	113.57	-2.29	-1.98	115.86	111.08	116.86
2022-09-30	115.57	0.30	0.26	115.27	110.58	117.96
2022-09-30	114.96	-8.29	-6.73	123.25	113.97	124.35
2022-09-30	124.15	3.10	2.56	121.05	120.06	129.24
2022-09-30	119.26	-5.49	-4.40	124.75	119.16	125.75
2022-09-30	123.15	-1.80	-1.44	124.95	121.85	129.94
2022-09-30	126.54	-8.19	-6.08	134.73	125.15	137.32
2022-09-30	133.23	-3.89	-2.84	137.12	131.83	139.02
2022-09-30	136.22	-2.30	-1.66	138.52	135.63	142.91
2022-09-30	136.32	-3.40	-2.43	139.72	136.32	144.21
2022-09-30	145.31	-3.49	-2.35	148.8	144.6	150.7
2022-09-30	148.7	1.00	0.68	147.7	147.5	152.99
2022-09-30	144.7	-5.10	-3.40	149.8	144.7	152.19

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews