SPCX price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	139.22	-1.89	-1.34	141.11	135.13	143.71
2022-09-30	139.62	-6.39	-4.38	146.01	139.52	147.7
2022-09-30	145.01	12.78	9.66	132.23	132.23	149.1
2022-09-30	132.53	-3.89	-2.85	136.42	130.24	139.22
2022-09-30	135.03	0.40	0.30	134.63	129.84	138.92
2022-09-30	133.33	18.96	16.58	114.37	113.37	133.43
2022-09-30	113.77	4.49	4.11	109.28	104.99	115.27
2022-09-30	107.88	-7.39	-6.41	115.27	106.68	117.16
2022-09-30	115.77	0.50	0.43	115.27	113.67	129.03
2022-09-30	113.77	6.29	5.85	107.48	104.49	114.97
2022-09-30	107.68	-5.79	-5.10	113.47	107.38	114.57
2022-09-30	110.77	-1.20	-1.07	111.97	110.77	118.46
2022-09-30	111.97	-2.40	-2.10	114.37	110.07	117.26

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews