Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0363 | -0.6474 | -7.46 | 8.6837 | 6.1242 | 9.2216 |
| 2022-09-30 | 3.2462 | -0.4384 | -11.90 | 3.6846 | 2.7484 | 3.8041 |
| 2022-09-30 | 3.5849 | 0.0598 | 1.70 | 3.5251 | 3.5052 | 3.6547 |
| 2022-09-30 | 3.5152 | 0.0099 | 0.28 | 3.5053 | 3.4852 | 3.6148 |
| 2022-09-30 | 3.4454 | -0.1594 | -4.42 | 3.6048 | 3.4255 | 3.6049 |
| 2022-09-30 | 3.5151 | 0.0000 | 0.00 | 3.5151 | 3.5151 | 3.5151 |
| 2022-09-30 | 3.6445 | 0.0896 | 2.52 | 3.5549 | 3.5549 | 3.6944 |
| 2022-09-30 | 3.6445 | -0.0399 | -1.08 | 3.6844 | 3.6345 | 3.6944 |
| 2022-09-30 | 3.6345 | -0.0697 | -1.88 | 3.7042 | 3.4752 | 3.7342 |
| 2022-09-30 | 3.6644 | -0.0996 | -2.65 | 3.764 | 3.5847 | 3.764 |
| 2022-09-30 | 3.7841 | -0.1095 | -2.81 | 3.8936 | 3.7441 | 4.1025 |
| 2022-09-30 | 3.7939 | 0.0596 | 1.60 | 3.7343 | 3.6147 | 4.2619 |
| 2022-09-30 | 3.6944 | 0.4282 | 13.11 | 3.2662 | 3.2462 | 3.8339 |
| 2022-09-30 | 3.2761 | 0.0299 | 0.92 | 3.2462 | 3.2462 | 3.2861 |
| 2022-09-30 | 3.0669 | 0.0199 | 0.65 | 3.047 | 3.0072 | 3.1068 |
| 2022-09-30 | 3.047 | 0.0896 | 3.03 | 2.9574 | 2.9474 | 3.0769 |
| 2022-09-30 | 3.057 | -0.0497 | -1.60 | 3.1067 | 2.8877 | 3.1069 |
| 2022-09-30 | 3.1964 | -0.0598 | -1.84 | 3.2562 | 3.1466 | 3.2562 |
| 2022-09-30 | 3.2761 | -0.1694 | -4.92 | 3.4455 | 3.2362 | 3.4456 |
| 2022-09-30 | 3.3458 | 0.1893 | 6.00 | 3.1565 | 3.0769 | 3.4753 |
