Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.3282 | 0.0010 | 0.31 | 0.3272 | 0.305 | 0.3361 |
2022-09-30 | 0.3146 | -0.0384 | -10.88 | 0.353 | 0.3109 | 0.353 |
2022-09-30 | 0.3521 | -0.0128 | -3.51 | 0.3649 | 0.3459 | 0.3768 |
2022-09-30 | 0.3669 | -0.0025 | -0.68 | 0.3694 | 0.3613 | 0.3848 |
2022-09-30 | 0.3867 | 0.0349 | 9.92 | 0.3518 | 0.347 | 0.4115 |
2022-09-30 | 0.352 | 0.0049 | 1.41 | 0.3471 | 0.3406 | 0.356 |
2022-09-30 | 0.357 | 0.0090 | 2.59 | 0.348 | 0.3215 | 0.357 |
2022-09-30 | 0.3505 | -0.0164 | -4.47 | 0.3669 | 0.3423 | 0.3669 |
2022-09-30 | 0.3603 | -0.0135 | -3.61 | 0.3738 | 0.3484 | 0.3743 |
2022-09-30 | 0.3583 | 0.0013 | 0.36 | 0.357 | 0.3484 | 0.3783 |
2022-09-30 | 0.3621 | -0.0246 | -6.36 | 0.3867 | 0.3547 | 0.3902 |
2022-09-30 | 0.3768 | -0.0114 | -2.94 | 0.3882 | 0.3418 | 0.4066 |
2022-09-30 | 0.4156 | -0.0639 | -13.33 | 0.4795 | 0.402 | 0.5013 |
2022-09-30 | 0.5208 | -0.0217 | -4.00 | 0.5425 | 0.5067 | 0.5425 |
2022-09-30 | 0.5388 | 0.0052 | 0.97 | 0.5336 | 0.5236 | 0.5501 |
2022-09-30 | 0.5245 | -0.0705 | -11.85 | 0.595 | 0.4939 | 0.595 |
2022-09-30 | 0.5851 | 0.0426 | 7.85 | 0.5425 | 0.5174 | 0.6107 |
2022-09-30 | 0.5489 | -0.0064 | -1.15 | 0.5553 | 0.5231 | 0.5553 |
2022-09-30 | 0.5425 | 0.0417 | 8.33 | 0.5008 | 0.5008 | 0.5435 |
2022-09-30 | 0.4931 | -0.0027 | -0.54 | 0.4958 | 0.4729 | 0.5008 |