Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0853 | -0.0897 | -7.63 | 1.175 | 1.0255 | 1.175 |
| 2022-09-30 | 1.3841 | -0.2588 | -15.75 | 1.6429 | 1.2844 | 1.6828 |
| 2022-09-30 | 2.0313 | -0.2490 | -10.92 | 2.2803 | 1.9716 | 2.2803 |
| 2022-09-30 | 2.35 | -0.1694 | -6.72 | 2.5194 | 2.2803 | 2.5194 |
| 2022-09-30 | 2.5394 | -0.1492 | -5.55 | 2.6886 | 2.4994 | 2.7485 |
| 2022-09-30 | 2.6787 | -0.1194 | -4.27 | 2.7981 | 2.5889 | 2.7981 |
| 2022-09-30 | 2.8679 | -0.0994 | -3.35 | 2.9673 | 2.7184 | 2.9676 |
| 2022-09-30 | 3.2064 | 0.0099 | 0.31 | 3.1965 | 3.1766 | 3.2762 |
| 2022-09-30 | 3.3259 | 0.2290 | 7.39 | 3.0969 | 3.037 | 3.4157 |
| 2022-09-30 | 3.1069 | -0.0398 | -1.26 | 3.1467 | 3.057 | 3.1966 |
| 2022-09-30 | 3.1765 | -0.0897 | -2.75 | 3.2662 | 3.0271 | 3.2662 |
| 2022-09-30 | 3.1864 | -0.0698 | -2.14 | 3.2562 | 3.1466 | 3.4157 |
| 2022-09-30 | 3.1666 | 0.0598 | 1.92 | 3.1068 | 3.1067 | 3.2962 |
| 2022-09-30 | 3.1267 | -0.0001 | -0.00 | 3.1268 | 3.057 | 3.3062 |
| 2022-09-30 | 3.0968 | -0.1794 | -5.48 | 3.2762 | 2.9773 | 3.4954 |
| 2022-09-30 | 2.9376 | -0.0696 | -2.31 | 3.0072 | 2.9375 | 3.2165 |
| 2022-09-30 | 2.9873 | -0.0199 | -0.66 | 3.0072 | 2.9873 | 3.1766 |
| 2022-09-30 | 3.0072 | -0.1892 | -5.92 | 3.1964 | 2.9873 | 3.4655 |
| 2022-09-30 | 3.3259 | 0.5477 | 19.71 | 2.7782 | 2.7483 | 3.8041 |
| 2022-09-30 | 2.7284 | -0.1295 | -4.53 | 2.8579 | 2.7184 | 2.9377 |
