REGULATED CRYPTO EXCHANGE
Русский
Español
Texas Instruments
Sell158.75
Spread0.23
Buy158.98

Trade Texas Instruments Incorporated - TXN stock price

Sell158.75
Spread0.23
Buy158.98
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery management solutions, portable components, power supply controls, point-of-load products, switches and interfaces, integrated protection devices, high-voltage products, and mobile lighting and display products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in amplifier, data converter, interface product, motor drive, clock, and sensing product end-markets; and integrated analog and standard products, which are primarily for sale into personal electronics, industrial, and automotive markets. The Embedded Processing segment offers connected microcontrollers, such as microcontrollers, microcontrollers with integrated wireless capabilities, and stand-alone wireless connectivity solutions that are used in electronic equipment to sense, connect, log, and transfer data; and digital signal and applications processors for mathematical computations and specific computing activity. This segment offers products for use in various markets, principally industrial and automotive. The company also provides DLP products, primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. Texas Instruments Incorporated markets and sells its semiconductor products through direct sales and distributors, as well as online. The company was founded in 1930 and is headquartered in Dallas, Texas.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitwise eyes Bitcoin-Treasury ETF
Read more
Spot Bitcoin ETF net outflows streak hits three days, totaling $361.2m
Read more
TradFi, DeFi are like ‘two worlds’ converging: Zignaly co-founder
Read more
PayPal-backed startup Mesh collaborates with Paribu in Turkey expansion
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TXN price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 158.75 -0.74 -0.46 159.49 158.36 159.67
2022-09-30 162.62 2.50 1.56 160.12 159.3 163.52
2022-09-30 160.59 -1.46 -0.90 162.05 159.18 163.26
2022-09-30 160.26 -1.66 -1.03 161.92 159.9 163.09
2022-09-30 161.19 1.51 0.95 159.68 158.19 161.73
2022-09-30 162.5 -0.02 -0.01 162.52 161.1 164.42
2022-09-30 163.17 -3.39 -2.04 166.56 163.04 170.14
2022-09-30 165.94 1.09 0.66 164.85 164.76 166.78
2022-09-30 166.13 2.41 1.47 163.72 163.39 166.54
2022-09-30 165.13 3.70 2.29 161.43 161.27 165.8
2022-09-30 162.6 -1.38 -0.84 163.98 161.59 165.56
2022-09-30 165.15 1.23 0.75 163.92 162.91 166.21
2022-09-30 162.54 -3.47 -2.09 166.01 162.16 167.21
2022-09-30 170.48 -0.66 -0.39 171.14 169.07 171.15
2022-09-30 170.61 1.59 0.94 169.02 169.02 171.82
2022-09-30 168.33 4.67 2.85 163.66 163.66 168.39
2022-09-30 165.69 2.08 1.27 163.61 163.28 167.34
2022-09-30 162.94 0.28 0.17 162.66 161.79 165.66
2022-09-30 162.93 -4.98 -2.97 167.91 162.25 168.66
2022-09-30 166.05 2.89 1.77 163.16 162.05 166.34
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks