Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.38 | 0.24 | 3.36 | 7.14 | 7.14 | 7.4 |
| 2022-09-30 | 7.31 | -0.24 | -3.18 | 7.55 | 7.29 | 7.55 |
| 2022-09-30 | 7.52 | -0.01 | -0.13 | 7.53 | 7.49 | 7.74 |
| 2022-09-30 | 7.59 | -0.01 | -0.13 | 7.6 | 7.54 | 7.69 |
| 2022-09-30 | 7.67 | 0.05 | 0.66 | 7.62 | 7.48 | 7.8 |
| 2022-09-30 | 7.67 | 0.28 | 3.79 | 7.39 | 7.39 | 7.75 |
| 2022-09-30 | 7.52 | -0.07 | -0.92 | 7.59 | 7.5 | 7.65 |
| 2022-09-30 | 7.55 | -0.22 | -2.83 | 7.77 | 7.55 | 7.77 |
| 2022-09-30 | 7.75 | 0.36 | 4.87 | 7.39 | 7.3 | 7.77 |
| 2022-09-30 | 7.47 | 0.07 | 0.95 | 7.4 | 7.34 | 7.53 |
| 2022-09-30 | 7.48 | 0.06 | 0.81 | 7.42 | 7.36 | 7.55 |
| 2022-09-30 | 7.41 | 0.12 | 1.65 | 7.29 | 7.29 | 7.58 |
| 2022-09-30 | 7.54 | 0.08 | 1.07 | 7.46 | 7.42 | 7.58 |
