Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.88 | -0.05 | -0.84 | 5.93 | 5.8 | 6.0 |
| 2022-09-30 | 5.96 | -0.12 | -1.97 | 6.08 | 5.95 | 6.2 |
| 2022-09-30 | 6.07 | 0.49 | 8.78 | 5.58 | 5.58 | 6.1 |
| 2022-09-30 | 5.65 | -0.15 | -2.59 | 5.8 | 5.65 | 5.89 |
| 2022-09-30 | 5.78 | 0.24 | 4.33 | 5.54 | 5.44 | 5.78 |
| 2022-09-30 | 5.5 | 0.23 | 4.36 | 5.27 | 5.26 | 5.54 |
| 2022-09-30 | 5.22 | -0.01 | -0.19 | 5.23 | 5.17 | 5.4 |
| 2022-09-30 | 5.19 | 0.35 | 7.23 | 4.84 | 4.84 | 5.21 |
| 2022-09-30 | 5.06 | -0.17 | -3.25 | 5.23 | 5.03 | 5.24 |
| 2022-09-30 | 5.22 | 0.04 | 0.77 | 5.18 | 5.11 | 5.25 |
| 2022-09-30 | 5.24 | -0.30 | -5.42 | 5.54 | 5.18 | 5.63 |
| 2022-09-30 | 5.29 | 0.05 | 0.95 | 5.24 | 5.14 | 5.32 |
| 2022-09-30 | 5.28 | 0.08 | 1.54 | 5.2 | 5.2 | 5.37 |
