Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.42 | 0.71 | 8.15 | 8.71 | 8.71 | 9.46 |
2022-09-30 | 8.94 | -0.54 | -5.70 | 9.48 | 8.89 | 9.59 |
2022-09-30 | 9.42 | -0.67 | -6.64 | 10.09 | 9.31 | 10.3 |
2022-09-30 | 10.04 | -0.42 | -4.02 | 10.46 | 9.9 | 10.75 |
2022-09-30 | 10.63 | 0.75 | 7.59 | 9.88 | 9.88 | 10.84 |
2022-09-30 | 10.39 | 0.36 | 3.59 | 10.03 | 9.8 | 10.49 |
2022-09-30 | 10.16 | -0.29 | -2.78 | 10.45 | 10.13 | 10.58 |
2022-09-30 | 10.55 | -0.06 | -0.57 | 10.61 | 10.3 | 10.68 |
2022-09-30 | 10.57 | 0.01 | 0.09 | 10.56 | 10.25 | 10.8 |
2022-09-30 | 10.66 | -0.36 | -3.27 | 11.02 | 10.44 | 11.15 |
2022-09-30 | 10.97 | 0.13 | 1.20 | 10.84 | 10.8 | 11.24 |
2022-09-30 | 10.75 | -0.15 | -1.38 | 10.9 | 10.74 | 11.19 |
2022-09-30 | 10.99 | 0.11 | 1.01 | 10.88 | 10.83 | 11.43 |
2022-09-30 | 10.92 | -0.25 | -2.24 | 11.17 | 10.86 | 11.26 |
2022-09-30 | 11.48 | -0.71 | -5.82 | 12.19 | 11.43 | 12.39 |
2022-09-30 | 11.83 | 0.35 | 3.05 | 11.48 | 11.48 | 11.96 |
2022-09-30 | 11.41 | -0.13 | -1.13 | 11.54 | 11.38 | 11.8 |
2022-09-30 | 11.33 | -0.41 | -3.49 | 11.74 | 11.28 | 11.93 |
2022-09-30 | 11.99 | 0.86 | 7.73 | 11.13 | 11.01 | 12.36 |
2022-09-30 | 10.6 | 0.02 | 0.19 | 10.58 | 10.3 | 10.91 |