Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.24 | 0.17 | 3.35 | 5.07 | 5.04 | 5.34 |
| 2022-09-30 | 5.24 | -0.21 | -3.85 | 5.45 | 5.23 | 5.54 |
| 2022-09-30 | 5.42 | 0.28 | 5.45 | 5.14 | 5.09 | 5.43 |
| 2022-09-30 | 5.11 | -0.01 | -0.20 | 5.12 | 5.02 | 5.18 |
| 2022-09-30 | 5.1 | -0.28 | -5.20 | 5.38 | 5.09 | 5.39 |
| 2022-09-30 | 5.48 | 0.07 | 1.29 | 5.41 | 5.4 | 5.56 |
| 2022-09-30 | 5.53 | 0.05 | 0.91 | 5.48 | 5.35 | 5.57 |
| 2022-09-30 | 5.38 | 0.05 | 0.94 | 5.33 | 5.28 | 5.45 |
| 2022-09-30 | 5.45 | 0.12 | 2.25 | 5.33 | 5.27 | 5.56 |
| 2022-09-30 | 5.32 | -0.11 | -2.03 | 5.43 | 5.25 | 5.49 |
| 2022-09-30 | 5.48 | 0.24 | 4.58 | 5.24 | 5.24 | 5.53 |
| 2022-09-30 | 5.39 | -0.02 | -0.37 | 5.41 | 5.37 | 5.52 |
| 2022-09-30 | 5.57 | 0.19 | 3.53 | 5.38 | 5.38 | 5.64 |
| 2022-09-30 | 5.35 | -0.04 | -0.74 | 5.39 | 5.32 | 5.46 |
