Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.87 | 0.05 | 0.64 | 7.82 | 7.74 | 8.2 |
| 2022-09-30 | 7.83 | 0.22 | 2.89 | 7.61 | 7.57 | 7.84 |
| 2022-09-30 | 7.64 | -0.03 | -0.39 | 7.67 | 7.57 | 7.73 |
| 2022-09-30 | 7.65 | -0.01 | -0.13 | 7.66 | 7.57 | 7.71 |
| 2022-09-30 | 7.73 | 0.31 | 4.18 | 7.42 | 7.42 | 7.82 |
| 2022-09-30 | 7.46 | -0.25 | -3.24 | 7.71 | 7.46 | 7.74 |
| 2022-09-30 | 7.76 | -0.01 | -0.13 | 7.77 | 7.64 | 7.78 |
| 2022-09-30 | 7.82 | -0.04 | -0.51 | 7.86 | 7.68 | 7.86 |
| 2022-09-30 | 7.79 | 0.12 | 1.56 | 7.67 | 7.62 | 7.93 |
| 2022-09-30 | 7.6 | -0.03 | -0.39 | 7.63 | 7.47 | 7.68 |
| 2022-09-30 | 7.73 | 0.17 | 2.25 | 7.56 | 7.56 | 7.83 |
| 2022-09-30 | 7.6 | 0.11 | 1.47 | 7.49 | 7.42 | 7.7 |
| 2022-09-30 | 7.7 | -0.15 | -1.91 | 7.85 | 7.63 | 7.85 |
| 2022-09-30 | 7.86 | 0.10 | 1.29 | 7.76 | 7.67 | 7.86 |
