Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.94 | 0.22 | 3.27 | 6.72 | 6.7 | 7.04 |
| 2022-09-30 | 6.73 | -0.39 | -5.48 | 7.12 | 6.7 | 7.3 |
| 2022-09-30 | 7.03 | 0.07 | 1.01 | 6.96 | 6.82 | 7.1 |
| 2022-09-30 | 6.97 | 0.25 | 3.72 | 6.72 | 6.63 | 7.02 |
| 2022-09-30 | 6.73 | -0.12 | -1.75 | 6.85 | 6.55 | 6.86 |
| 2022-09-30 | 6.88 | -0.02 | -0.29 | 6.9 | 6.83 | 7.03 |
| 2022-09-30 | 7.05 | -0.19 | -2.62 | 7.24 | 7.0 | 7.31 |
| 2022-09-30 | 7.45 | -0.08 | -1.06 | 7.53 | 7.39 | 7.64 |
| 2022-09-30 | 7.54 | 0.08 | 1.07 | 7.46 | 7.42 | 7.59 |
| 2022-09-30 | 7.46 | -0.13 | -1.71 | 7.59 | 7.44 | 7.62 |
| 2022-09-30 | 7.5 | 0.05 | 0.67 | 7.45 | 7.28 | 7.53 |
| 2022-09-30 | 7.59 | -0.39 | -4.89 | 7.98 | 7.56 | 8.04 |
| 2022-09-30 | 8.01 | 0.03 | 0.38 | 7.98 | 7.94 | 8.24 |
| 2022-09-30 | 7.95 | 0.07 | 0.89 | 7.88 | 7.79 | 8.12 |
