Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.01 | 0.04 | 0.57 | 6.97 | 6.91 | 7.09 |
| 2022-09-30 | 6.96 | 0.02 | 0.29 | 6.94 | 6.86 | 6.98 |
| 2022-09-30 | 6.96 | 0.07 | 1.02 | 6.89 | 6.89 | 7.03 |
| 2022-09-30 | 6.89 | -0.12 | -1.71 | 7.01 | 6.85 | 7.11 |
| 2022-09-30 | 7.09 | -0.06 | -0.84 | 7.15 | 6.89 | 7.17 |
| 2022-09-30 | 7.21 | 0.10 | 1.41 | 7.11 | 7.09 | 7.24 |
| 2022-09-30 | 7.18 | 0.02 | 0.28 | 7.16 | 7.06 | 7.2 |
| 2022-09-30 | 7.23 | 0.01 | 0.14 | 7.22 | 7.16 | 7.54 |
| 2022-09-30 | 7.2 | 0.11 | 1.55 | 7.09 | 7.09 | 7.24 |
| 2022-09-30 | 7.11 | -0.13 | -1.80 | 7.24 | 7.07 | 7.43 |
| 2022-09-30 | 7.21 | -0.13 | -1.77 | 7.34 | 7.15 | 7.53 |
| 2022-09-30 | 7.38 | 0.24 | 3.36 | 7.14 | 7.14 | 7.4 |
| 2022-09-30 | 7.31 | -0.24 | -3.18 | 7.55 | 7.29 | 7.55 |
