Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.05 | 0.05 | 1.00 | 5.0 | 4.92 | 5.08 |
| 2022-09-30 | 5.09 | 0.08 | 1.60 | 5.01 | 4.96 | 5.16 |
| 2022-09-30 | 5.1 | 0.00 | 0.00 | 5.1 | 5.09 | 5.29 |
| 2022-09-30 | 5.08 | 0.17 | 3.46 | 4.91 | 4.84 | 5.15 |
| 2022-09-30 | 5.12 | 0.13 | 2.61 | 4.99 | 4.98 | 5.2 |
| 2022-09-30 | 5.21 | 0.02 | 0.39 | 5.19 | 5.05 | 5.29 |
| 2022-09-30 | 5.34 | 0.73 | 15.84 | 4.61 | 4.61 | 5.46 |
| 2022-09-30 | 4.64 | 0.09 | 1.98 | 4.55 | 4.51 | 4.71 |
| 2022-09-30 | 4.52 | 0.01 | 0.22 | 4.51 | 4.43 | 4.55 |
| 2022-09-30 | 4.54 | -0.06 | -1.30 | 4.6 | 4.46 | 4.68 |
| 2022-09-30 | 4.72 | 0.04 | 0.85 | 4.68 | 4.67 | 4.9 |
| 2022-09-30 | 4.86 | 0.25 | 5.42 | 4.61 | 4.56 | 4.86 |
| 2022-09-30 | 4.64 | 0.15 | 3.34 | 4.49 | 4.48 | 4.74 |
| 2022-09-30 | 4.53 | -0.11 | -2.37 | 4.64 | 4.46 | 4.68 |
