Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.97 | 0.11 | 1.24 | 8.86 | 8.67 | 8.97 |
2022-09-30 | 8.9 | 0.06 | 0.68 | 8.84 | 8.69 | 9.01 |
2022-09-30 | 9.02 | -0.22 | -2.38 | 9.24 | 8.92 | 9.45 |
2022-09-30 | 9.16 | -0.32 | -3.38 | 9.48 | 8.71 | 9.62 |
2022-09-30 | 8.93 | -0.37 | -3.98 | 9.3 | 8.89 | 9.43 |
2022-09-30 | 9.53 | -0.16 | -1.65 | 9.69 | 9.39 | 10.06 |
2022-09-30 | 9.68 | 0.06 | 0.62 | 9.62 | 9.45 | 10.07 |
2022-09-30 | 9.77 | 0.36 | 3.83 | 9.41 | 9.41 | 10.09 |
2022-09-30 | 9.2 | -0.16 | -1.71 | 9.36 | 9.15 | 9.5 |
2022-09-30 | 9.48 | 0.10 | 1.07 | 9.38 | 9.09 | 9.53 |
2022-09-30 | 9.39 | 0.02 | 0.21 | 9.37 | 9.2 | 9.64 |
2022-09-30 | 9.11 | 0.28 | 3.17 | 8.83 | 8.6 | 9.18 |
2022-09-30 | 8.83 | -0.21 | -2.32 | 9.04 | 8.29 | 9.16 |
2022-09-30 | 9.18 | 0.10 | 1.10 | 9.08 | 8.78 | 9.51 |
2022-09-30 | 8.96 | -0.34 | -3.66 | 9.3 | 8.52 | 9.91 |
2022-09-30 | 8.82 | -0.11 | -1.23 | 8.93 | 8.81 | 9.24 |
2022-09-30 | 8.89 | -0.14 | -1.55 | 9.03 | 8.85 | 9.23 |
2022-09-30 | 9.14 | 0.54 | 6.28 | 8.6 | 8.6 | 9.31 |
2022-09-30 | 8.54 | -0.08 | -0.93 | 8.62 | 8.47 | 8.76 |
2022-09-30 | 8.56 | -0.22 | -2.51 | 8.78 | 8.56 | 8.9 |