Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.89 | -0.16 | -2.27 | 7.05 | 6.89 | 7.21 |
| 2022-09-30 | 7.09 | 0.15 | 2.16 | 6.94 | 6.94 | 7.22 |
| 2022-09-30 | 7.03 | 0.17 | 2.48 | 6.86 | 6.8 | 7.08 |
| 2022-09-30 | 6.84 | -0.03 | -0.44 | 6.87 | 6.71 | 6.93 |
| 2022-09-30 | 6.89 | -0.01 | -0.14 | 6.9 | 6.68 | 6.92 |
| 2022-09-30 | 6.95 | -0.05 | -0.71 | 7.0 | 6.9 | 7.3 |
| 2022-09-30 | 6.94 | -0.06 | -0.86 | 7.0 | 6.86 | 7.02 |
| 2022-09-30 | 7.04 | 0.12 | 1.73 | 6.92 | 6.9 | 7.06 |
| 2022-09-30 | 6.79 | 0.10 | 1.49 | 6.69 | 6.67 | 6.79 |
| 2022-09-30 | 6.87 | 0.09 | 1.33 | 6.78 | 6.76 | 6.97 |
| 2022-09-30 | 6.95 | -0.14 | -1.97 | 7.09 | 6.92 | 7.22 |
| 2022-09-30 | 7.31 | 0.05 | 0.69 | 7.26 | 7.18 | 7.54 |
| 2022-09-30 | 7.28 | -0.03 | -0.41 | 7.31 | 7.15 | 7.33 |
| 2022-09-30 | 7.48 | 0.25 | 3.46 | 7.23 | 7.21 | 7.53 |
| 2022-09-30 | 7.23 | 0.10 | 1.40 | 7.13 | 6.95 | 7.25 |
| 2022-09-30 | 7.31 | -0.25 | -3.31 | 7.56 | 7.28 | 7.64 |
| 2022-09-30 | 7.58 | 0.25 | 3.41 | 7.33 | 7.32 | 7.69 |
| 2022-09-30 | 7.31 | -0.06 | -0.81 | 7.37 | 7.23 | 7.52 |
| 2022-09-30 | 7.08 | -0.02 | -0.28 | 7.1 | 7.0 | 7.2 |
| 2022-09-30 | 7.06 | 0.19 | 2.77 | 6.87 | 6.83 | 7.16 |
