Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.02 | 0.45 | 5.94 | 7.57 | 7.48 | 8.11 |
| 2022-09-30 | 7.54 | -0.47 | -5.87 | 8.01 | 7.49 | 8.08 |
| 2022-09-30 | 7.97 | -0.23 | -2.80 | 8.2 | 7.81 | 8.27 |
| 2022-09-30 | 7.87 | 1.13 | 16.77 | 6.74 | 6.66 | 8.04 |
| 2022-09-30 | 6.86 | -0.21 | -2.97 | 7.07 | 6.82 | 7.07 |
| 2022-09-30 | 6.99 | 0.00 | 0.00 | 6.99 | 6.93 | 7.11 |
| 2022-09-30 | 7.05 | 0.13 | 1.88 | 6.92 | 6.85 | 7.22 |
| 2022-09-30 | 6.99 | 0.12 | 1.75 | 6.87 | 6.83 | 7.04 |
| 2022-09-30 | 6.82 | -0.04 | -0.58 | 6.86 | 6.82 | 7.06 |
| 2022-09-30 | 7.14 | -0.11 | -1.52 | 7.25 | 7.08 | 7.27 |
| 2022-09-30 | 7.39 | 0.04 | 0.54 | 7.35 | 7.34 | 7.55 |
| 2022-09-30 | 7.37 | -0.08 | -1.07 | 7.45 | 7.36 | 7.55 |
| 2022-09-30 | 7.36 | 0.01 | 0.14 | 7.35 | 7.26 | 7.53 |
| 2022-09-30 | 7.22 | 0.20 | 2.85 | 7.02 | 7.0 | 7.38 |
