Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.32 | -0.58 | -6.52 | 8.9 | 8.27 | 9.04 |
| 2022-09-30 | 8.97 | -0.70 | -7.24 | 9.67 | 8.92 | 9.73 |
| 2022-09-30 | 9.43 | 0.63 | 7.16 | 8.8 | 8.77 | 9.5 |
| 2022-09-30 | 8.57 | 0.28 | 3.38 | 8.29 | 8.23 | 8.57 |
| 2022-09-30 | 8.3 | -0.31 | -3.60 | 8.61 | 8.22 | 8.79 |
| 2022-09-30 | 8.63 | -0.11 | -1.26 | 8.74 | 8.52 | 8.84 |
| 2022-09-30 | 8.94 | 0.25 | 2.88 | 8.69 | 8.63 | 8.95 |
| 2022-09-30 | 8.5 | -0.18 | -2.07 | 8.68 | 8.4 | 8.89 |
| 2022-09-30 | 9.0 | 0.09 | 1.01 | 8.91 | 8.88 | 9.51 |
| 2022-09-30 | 8.91 | -0.01 | -0.11 | 8.92 | 8.67 | 9.06 |
| 2022-09-30 | 8.89 | 0.90 | 11.26 | 7.99 | 7.94 | 8.99 |
| 2022-09-30 | 8.22 | 0.12 | 1.48 | 8.1 | 7.96 | 8.23 |
| 2022-09-30 | 7.97 | -0.78 | -8.91 | 8.75 | 7.97 | 8.83 |
| 2022-09-30 | 8.8 | -0.24 | -2.65 | 9.04 | 8.68 | 9.13 |
| 2022-09-30 | 9.06 | 0.67 | 7.99 | 8.39 | 8.26 | 9.25 |
