Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.31 | 0.15 | 2.44 | 6.16 | 6.16 | 6.35 |
| 2022-09-30 | 6.32 | 0.14 | 2.27 | 6.18 | 6.13 | 6.36 |
| 2022-09-30 | 6.13 | 0.30 | 5.15 | 5.83 | 5.83 | 6.29 |
| 2022-09-30 | 6.04 | -0.04 | -0.66 | 6.08 | 6.01 | 6.2 |
| 2022-09-30 | 6.25 | -0.15 | -2.34 | 6.4 | 6.23 | 6.47 |
| 2022-09-30 | 6.5 | -0.08 | -1.22 | 6.58 | 6.36 | 6.63 |
| 2022-09-30 | 6.58 | -0.29 | -4.22 | 6.87 | 6.53 | 6.97 |
| 2022-09-30 | 6.96 | -0.30 | -4.13 | 7.26 | 6.95 | 7.36 |
| 2022-09-30 | 7.21 | -0.13 | -1.77 | 7.34 | 7.19 | 7.38 |
| 2022-09-30 | 7.42 | -0.15 | -1.98 | 7.57 | 7.33 | 7.74 |
| 2022-09-30 | 7.6 | 0.07 | 0.93 | 7.53 | 7.48 | 7.75 |
| 2022-09-30 | 7.54 | -0.43 | -5.40 | 7.97 | 7.5 | 8.02 |
| 2022-09-30 | 7.97 | 0.73 | 10.08 | 7.24 | 7.24 | 8.02 |
| 2022-09-30 | 7.24 | 0.23 | 3.28 | 7.01 | 7.01 | 7.33 |
