Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.05 | -0.27 | -3.69 | 7.32 | 6.94 | 7.35 |
| 2022-09-30 | 7.5 | -0.02 | -0.27 | 7.52 | 7.49 | 7.75 |
| 2022-09-30 | 7.87 | 0.27 | 3.55 | 7.6 | 7.53 | 7.93 |
| 2022-09-30 | 7.58 | 0.12 | 1.61 | 7.46 | 7.37 | 7.98 |
| 2022-09-30 | 7.49 | 0.71 | 10.47 | 6.78 | 6.63 | 7.65 |
| 2022-09-30 | 6.55 | -0.06 | -0.91 | 6.61 | 6.55 | 6.79 |
| 2022-09-30 | 6.56 | 0.05 | 0.77 | 6.51 | 6.51 | 6.77 |
| 2022-09-30 | 6.54 | 0.07 | 1.08 | 6.47 | 6.47 | 6.64 |
| 2022-09-30 | 6.52 | 0.20 | 3.16 | 6.32 | 6.25 | 6.53 |
| 2022-09-30 | 6.58 | 0.31 | 4.94 | 6.27 | 6.15 | 6.64 |
| 2022-09-30 | 6.31 | 0.02 | 0.32 | 6.29 | 6.24 | 6.49 |
