Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7 | -0.15 | -1.91 | 7.85 | 7.63 | 7.85 |
| 2022-09-30 | 7.86 | 0.10 | 1.29 | 7.76 | 7.67 | 7.86 |
| 2022-09-30 | 7.7 | 0.01 | 0.13 | 7.69 | 7.66 | 7.79 |
| 2022-09-30 | 7.76 | 0.15 | 1.97 | 7.61 | 7.61 | 7.84 |
| 2022-09-30 | 7.63 | 0.01 | 0.13 | 7.62 | 7.52 | 7.73 |
| 2022-09-30 | 7.64 | 0.49 | 6.85 | 7.15 | 7.15 | 7.67 |
| 2022-09-30 | 7.16 | 0.14 | 1.99 | 7.02 | 7.02 | 7.22 |
| 2022-09-30 | 7.18 | -0.08 | -1.10 | 7.26 | 7.03 | 7.28 |
| 2022-09-30 | 7.3 | -0.14 | -1.88 | 7.44 | 7.29 | 7.67 |
| 2022-09-30 | 7.45 | -0.08 | -1.06 | 7.53 | 7.42 | 7.55 |
| 2022-09-30 | 7.5 | 0.10 | 1.35 | 7.4 | 7.35 | 7.61 |
| 2022-09-30 | 7.26 | -0.03 | -0.41 | 7.29 | 7.1 | 7.39 |
| 2022-09-30 | 7.41 | 0.46 | 6.62 | 6.95 | 6.93 | 7.45 |
| 2022-09-30 | 6.84 | 0.06 | 0.88 | 6.78 | 6.72 | 6.9 |
| 2022-09-30 | 6.75 | -0.19 | -2.74 | 6.94 | 6.75 | 7.03 |
