Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.57 | 0.14 | 0.43 | 32.43 | 32.35 | 33.01 |
| 2022-09-30 | 33.5 | 1.25 | 3.88 | 32.25 | 31.8 | 33.9 |
| 2022-09-30 | 32.13 | -0.20 | -0.62 | 32.33 | 31.89 | 32.81 |
| 2022-09-30 | 31.82 | 0.58 | 1.86 | 31.24 | 31.0 | 32.33 |
| 2022-09-30 | 31.4 | -1.55 | -4.70 | 32.95 | 31.26 | 32.95 |
| 2022-09-30 | 32.85 | -1.15 | -3.38 | 34.0 | 32.81 | 34.06 |
| 2022-09-30 | 34.72 | 0.00 | 0.00 | 34.72 | 34.42 | 35.04 |
| 2022-09-30 | 35.0 | -0.57 | -1.60 | 35.57 | 35.0 | 36.09 |
| 2022-09-30 | 35.33 | -0.20 | -0.56 | 35.53 | 35.25 | 35.81 |
| 2022-09-30 | 35.57 | -0.32 | -0.89 | 35.89 | 35.27 | 36.27 |
| 2022-09-30 | 36.25 | 0.64 | 1.80 | 35.61 | 35.45 | 36.55 |
