Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.49 | -0.20 | -0.61 | 32.69 | 31.95 | 32.69 |
| 2022-09-30 | 33.23 | -2.12 | -6.00 | 35.35 | 33.13 | 35.35 |
| 2022-09-30 | 36.05 | 0.26 | 0.73 | 35.79 | 35.47 | 36.92 |
| 2022-09-30 | 34.96 | -0.19 | -0.54 | 35.15 | 34.34 | 35.49 |
| 2022-09-30 | 35.13 | -0.02 | -0.06 | 35.15 | 35.0 | 36.37 |
| 2022-09-30 | 34.96 | 1.65 | 4.95 | 33.31 | 33.31 | 35.04 |
| 2022-09-30 | 33.11 | 0.04 | 0.12 | 33.07 | 32.57 | 33.43 |
| 2022-09-30 | 33.13 | 0.26 | 0.79 | 32.87 | 32.79 | 33.48 |
| 2022-09-30 | 33.07 | -0.32 | -0.96 | 33.39 | 32.93 | 33.74 |
| 2022-09-30 | 33.43 | -0.89 | -2.59 | 34.32 | 33.03 | 34.32 |
| 2022-09-30 | 33.45 | 1.02 | 3.15 | 32.43 | 32.35 | 33.58 |
| 2022-09-30 | 33.5 | 1.25 | 3.88 | 32.25 | 31.8 | 33.9 |
| 2022-09-30 | 32.13 | -0.20 | -0.62 | 32.33 | 31.89 | 32.81 |
| 2022-09-30 | 31.82 | 0.58 | 1.86 | 31.24 | 31.0 | 32.33 |
