Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.13 | -0.34 | -0.86 | 39.47 | 38.95 | 39.59 |
| 2022-09-30 | 39.13 | 0.79 | 2.06 | 38.34 | 38.26 | 39.49 |
| 2022-09-30 | 38.36 | -0.12 | -0.31 | 38.48 | 37.74 | 39.73 |
| 2022-09-30 | 38.9 | 0.02 | 0.05 | 38.88 | 38.86 | 39.23 |
| 2022-09-30 | 38.94 | -0.53 | -1.34 | 39.47 | 38.86 | 39.53 |
| 2022-09-30 | 39.57 | -0.60 | -1.49 | 40.17 | 39.29 | 40.39 |
| 2022-09-30 | 40.33 | 0.10 | 0.25 | 40.23 | 39.69 | 40.41 |
| 2022-09-30 | 39.93 | -0.24 | -0.60 | 40.17 | 39.69 | 40.21 |
| 2022-09-30 | 41.0 | -0.04 | -0.10 | 41.04 | 40.19 | 41.22 |
| 2022-09-30 | 40.75 | -0.29 | -0.71 | 41.04 | 40.09 | 41.26 |
| 2022-09-30 | 41.74 | -0.34 | -0.81 | 42.08 | 41.5 | 42.36 |
| 2022-09-30 | 43.13 | 0.73 | 1.72 | 42.4 | 41.96 | 43.35 |
