Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.82 | -0.14 | -0.45 | 30.96 | 30.76 | 31.04 |
| 2022-09-30 | 30.5 | 0.00 | 0.00 | 30.5 | 30.05 | 30.54 |
| 2022-09-30 | 30.68 | -0.66 | -2.11 | 31.34 | 30.64 | 31.74 |
| 2022-09-30 | 31.14 | -0.93 | -2.90 | 32.07 | 31.08 | 32.07 |
| 2022-09-30 | 32.49 | 0.04 | 0.12 | 32.45 | 32.29 | 32.51 |
| 2022-09-30 | 30.68 | -0.82 | -2.60 | 31.5 | 30.32 | 31.5 |
| 2022-09-30 | 31.76 | -0.39 | -1.21 | 32.15 | 31.38 | 32.41 |
| 2022-09-30 | 31.5 | -0.65 | -2.02 | 32.15 | 31.32 | 32.63 |
| 2022-09-30 | 32.11 | 0.02 | 0.06 | 32.09 | 31.84 | 32.39 |
| 2022-09-30 | 32.89 | 0.82 | 2.56 | 32.07 | 31.72 | 33.17 |
| 2022-09-30 | 32.11 | 0.00 | 0.00 | 32.11 | 32.01 | 32.95 |
