Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 50.78 | 0.05 | 0.10 | 50.73 | 49.99 | 50.93 |
| 2022-09-30 | 50.44 | 0.75 | 1.51 | 49.69 | 49.39 | 51.53 |
| 2022-09-30 | 49.84 | -2.54 | -4.85 | 52.38 | 49.79 | 53.17 |
| 2022-09-30 | 51.28 | -1.24 | -2.36 | 52.52 | 51.13 | 52.62 |
| 2022-09-30 | 52.72 | 2.63 | 5.25 | 50.09 | 49.89 | 52.77 |
| 2022-09-30 | 49.59 | 2.54 | 5.40 | 47.05 | 46.56 | 49.64 |
| 2022-09-30 | 47.0 | -0.55 | -1.16 | 47.55 | 46.75 | 47.55 |
| 2022-09-30 | 47.2 | -0.55 | -1.15 | 47.75 | 46.9 | 48.05 |
| 2022-09-30 | 47.4 | -0.65 | -1.35 | 48.05 | 46.8 | 48.3 |
| 2022-09-30 | 47.75 | 0.35 | 0.74 | 47.4 | 46.71 | 48.4 |
| 2022-09-30 | 47.2 | 0.94 | 2.03 | 46.26 | 45.46 | 47.65 |
| 2022-09-30 | 44.12 | 2.04 | 4.85 | 42.08 | 41.98 | 44.42 |
| 2022-09-30 | 41.63 | 0.94 | 2.31 | 40.69 | 40.29 | 41.98 |
| 2022-09-30 | 40.93 | -1.45 | -3.42 | 42.38 | 39.99 | 42.68 |
| 2022-09-30 | 42.87 | -0.45 | -1.04 | 43.32 | 41.83 | 43.52 |
| 2022-09-30 | 42.92 | -2.09 | -4.64 | 45.01 | 42.03 | 45.16 |
| 2022-09-30 | 44.17 | 1.74 | 4.10 | 42.43 | 41.93 | 45.16 |
| 2022-09-30 | 42.68 | -1.59 | -3.59 | 44.27 | 42.38 | 44.72 |
| 2022-09-30 | 41.98 | 4.63 | 12.40 | 37.35 | 36.41 | 42.13 |
| 2022-09-30 | 38.75 | 0.60 | 1.57 | 38.15 | 37.25 | 39.59 |
