Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.47 | -0.68 | -1.88 | 36.15 | 35.27 | 36.15 |
| 2022-09-30 | 36.09 | 0.78 | 2.21 | 35.31 | 35.31 | 36.23 |
| 2022-09-30 | 35.04 | -0.51 | -1.43 | 35.55 | 34.54 | 35.57 |
| 2022-09-30 | 35.21 | 0.29 | 0.83 | 34.92 | 34.32 | 35.53 |
| 2022-09-30 | 35.25 | -0.74 | -2.06 | 35.99 | 35.25 | 36.43 |
| 2022-09-30 | 36.25 | -0.18 | -0.49 | 36.43 | 36.03 | 36.61 |
| 2022-09-30 | 36.95 | -0.85 | -2.25 | 37.8 | 36.81 | 38.08 |
| 2022-09-30 | 37.7 | 0.14 | 0.37 | 37.56 | 37.16 | 38.02 |
| 2022-09-30 | 37.56 | -0.20 | -0.53 | 37.76 | 37.38 | 38.26 |
| 2022-09-30 | 37.8 | -1.25 | -3.20 | 39.05 | 37.68 | 39.25 |
| 2022-09-30 | 38.44 | 0.90 | 2.40 | 37.54 | 36.99 | 38.54 |
| 2022-09-30 | 37.6 | -0.32 | -0.84 | 37.92 | 37.44 | 38.28 |
| 2022-09-30 | 37.88 | 0.08 | 0.21 | 37.8 | 37.1 | 37.94 |
| 2022-09-30 | 37.94 | -0.60 | -1.56 | 38.54 | 37.82 | 38.97 |
