Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.83 | -0.34 | -0.85 | 40.17 | 39.75 | 40.39 |
| 2022-09-30 | 40.33 | 0.10 | 0.25 | 40.23 | 39.69 | 40.41 |
| 2022-09-30 | 39.93 | -0.24 | -0.60 | 40.17 | 39.69 | 40.21 |
| 2022-09-30 | 41.0 | -0.04 | -0.10 | 41.04 | 40.19 | 41.22 |
| 2022-09-30 | 40.75 | -0.29 | -0.71 | 41.04 | 40.09 | 41.26 |
| 2022-09-30 | 41.74 | -0.34 | -0.81 | 42.08 | 41.5 | 42.36 |
| 2022-09-30 | 43.13 | 0.73 | 1.72 | 42.4 | 41.96 | 43.35 |
| 2022-09-30 | 42.04 | 0.50 | 1.20 | 41.54 | 41.38 | 42.22 |
| 2022-09-30 | 41.62 | 0.54 | 1.31 | 41.08 | 40.65 | 41.7 |
| 2022-09-30 | 41.08 | -1.22 | -2.88 | 42.3 | 40.81 | 42.64 |
| 2022-09-30 | 42.46 | -0.24 | -0.56 | 42.7 | 41.8 | 43.39 |
| 2022-09-30 | 42.85 | 1.57 | 3.80 | 41.28 | 41.06 | 42.93 |
| 2022-09-30 | 41.72 | 1.51 | 3.76 | 40.21 | 39.97 | 41.92 |
| 2022-09-30 | 40.03 | -0.40 | -0.99 | 40.43 | 39.89 | 40.69 |
