Xiaomi

Trade Xiaomi corp. - 1810 stock price

15m

30m

History

Open on platform

Daily change

Min.: 27.85 Max.: 29.64

Market info

Min traded quantity:: 1
Full name:: Xiaomi corp.
Token name:: 1810.cx
Currency:: HKD.cx
Margin:: 1 : 20
Stock exchange: Hong Kong
Long operation funding fee: -0.0332%
Short operation funding fee: -0.0106%

Trading hours (UTC)

Mon - Fri:: 01:30 - 04:00
05:00 - 08:00

ZNTL Zentalis Pharmaceuticals	3.27+0.01%	Trade
PSFE Paysafe Limited	17.6652+0.00%	Trade
AA Alcoa	45.63-0.02%	Trade
SPCE Virgin Galactic Holdings Inc	7.31+0.07%	Trade
BABA Alibaba Group Holding Limited	83.23-0.03%	Trade
RBSl NatWest Group PLC	3.987-0.02%	Trade
MCHI iShares MSCI China ETF	46.71-0.02%	Trade
SPR Spirit AeroSystems Holdings, Inc.	32.62+0.03%	Trade
DKNG DraftKings Inc.	43.17-0.01%	Trade
CLOV Clover Health Investments	3.3738+0.00%	Trade

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is XRP? Your simple guide to Ripple’s cryptocurrency

Stochastic RSI indicator: how to read it and how to use it

SuiHub launches startup accelerator program with $200k funding

RWA sector, up 20% over the past 7 days, is one of the leading sectors in the broader market

Canaan rises 4% after securing Bitcoin mining partnership with Luna Squares Texas

$7 trillion asset managers Schwab plans to enter spot crypto market

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

1810 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	28.35	0.30	1.07	28.05	27.85	29.64
2022-09-30	28.0	0.35	1.27	27.65	27.6	28.55
2022-09-30	27.8	-0.10	-0.36	27.9	27.25	27.95
2022-09-30	28.05	-0.95	-3.28	29.0	27.35	29.05
2022-09-30	28.65	0.30	1.06	28.35	27.45	28.85
2022-09-30	27.85	-0.20	-0.71	28.05	27.6	28.45
2022-09-30	27.65	-0.70	-2.47	28.35	27.21	28.8
2022-09-30	28.8	0.85	3.04	27.95	27.5	28.8
2022-09-30	28.25	-0.85	-2.92	29.1	28.1	29.39
2022-09-30	29.05	1.50	5.44	27.55	27.45	29.49
2022-09-30	28.3	0.40	1.43	27.9	27.75	29.05
2022-09-30	27.65	0.64	2.37	27.01	26.46	27.9
2022-09-30	27.5	-0.35	-1.26	27.85	27.01	28.15
2022-09-30	28.05	1.14	4.24	26.91	26.86	28.15
2022-09-30	27.11	-0.14	-0.51	27.25	26.96	27.8
2022-09-30	27.16	0.40	1.49	26.76	26.41	27.25
2022-09-30	26.61	0.75	2.90	25.86	25.86	27.16
2022-09-30	25.81	0.25	0.98	25.56	25.22	26.16
2022-09-30	25.66	-0.15	-0.58	25.81	25.12	25.96
2022-09-30	25.46	-0.60	-2.30	26.06	25.17	26.21

Go help.dzengi.com