Xiaomi

Trade Xiaomi corp. - 1810 stock price

15m

30m

History

Open on platform

Daily change

Min.: 19.28 Max.: 19.89

Trader sentiment (on leverage)

95%

Market info

Min traded quantity:: 1
Full name:: Xiaomi corp.
Token name:: 1810.cx
Currency:: HKD.cx
Margin:: 1 : 20
Stock exchange: Hong Kong
Long operation funding fee: -0.0334%
Short operation funding fee: -0.0104%

Trading hours (UTC)

Mon - Fri:: 01:30 - 04:00
05:00 - 08:00

0144 China Merchants Port Holdings Company Limited	10.05-0.01%	Trade Trade Trade
ALM Almirall, S.A.	9.60-0.02%	Trade Trade Trade
PPG PPG Industries	120.31-0.04%	Trade Trade Trade
LEN Lennar	75.91-0.01%	Trade Trade Trade
0012 Henderson Land Development Company Limited	22.30+0.00%	Trade Trade Trade
CIEN Ciena	40.80+0.00%	Trade Trade Trade
HPQ HP	31.30+0.00%	Trade Trade Trade
PLAY Dave & Buster's Entertainment, Inc.	30.68-0.05%	Trade Trade Trade
FTCH Farfetch Ltd	0.65-0.12%	Trade Trade Trade
PSN Parsons Corporation	41.820.00%	Trade Trade Trade

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

Peter Henn

What is Bitcoin Core? A simple guide

Peter Henn

Candlestick chart explained: How to read and use it

William Farrington

What is Bitcoin BEP2 (BTCB): Binance’s popular wrapped token

Blast mainnet goes live, unlocking $2.3b in crypto

Telegram to share 50% of ad revenue through TON blockchain

FLR surges 19% on early investor pledge to reinvest into ecosystem

HSBC Hong Kong to allow investments into virtual assets in 2024

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

1810 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	19.4	-0.39	-1.97	19.79	19.34	19.89
2022-09-30	19.85	0.06	0.30	19.79	19.65	20.09
2022-09-30	19.73	-0.36	-1.79	20.09	19.57	20.19
2022-09-30	19.87	0.43	2.21	19.44	19.44	19.99
2022-09-30	19.24	0.22	1.16	19.02	18.88	19.49
2022-09-30	19.3	0.20	1.05	19.1	18.68	19.36
2022-09-30	19.02	-0.26	-1.35	19.28	18.82	19.57
2022-09-30	18.98	1.08	6.03	17.9	17.74	19.2
2022-09-30	17.84	-0.10	-0.56	17.94	17.74	18.06
2022-09-30	17.92	-0.02	-0.11	17.94	17.7	18.08
2022-09-30	18.06	0.20	1.12	17.86	17.8	18.12
2022-09-30	17.52	0.31	1.80	17.21	17.17	17.66
2022-09-30	17.27	-0.16	-0.92	17.43	17.05	17.56
2022-09-30	17.31	-0.06	-0.35	17.37	17.11	17.76
2022-09-30	17.23	0.56	3.36	16.67	16.63	17.39
2022-09-30	16.51	-0.06	-0.36	16.57	16.31	16.59
2022-09-30	16.53	0.06	0.36	16.47	16.33	16.57
2022-09-30	16.09	0.22	1.39	15.87	15.69	16.21
2022-09-30	15.69	-0.06	-0.38	15.75	15.5	15.89
2022-09-30	15.75	-0.22	-1.38	15.97	15.38	15.99

Go help.dzengi.com