Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.14 | 2.27 | 7.86 | 28.87 | 28.87 | 31.3 |
| 2022-09-30 | 28.89 | -0.72 | -2.43 | 29.61 | 28.62 | 29.67 |
| 2022-09-30 | 29.97 | 0.26 | 0.88 | 29.71 | 29.53 | 30.15 |
| 2022-09-30 | 29.71 | -1.17 | -3.79 | 30.88 | 29.71 | 30.94 |
| 2022-09-30 | 30.94 | -0.04 | -0.13 | 30.98 | 30.42 | 31.12 |
| 2022-09-30 | 31.0 | 0.24 | 0.78 | 30.76 | 30.6 | 31.12 |
| 2022-09-30 | 31.0 | -0.56 | -1.77 | 31.56 | 30.64 | 31.58 |
| 2022-09-30 | 31.7 | -0.25 | -0.78 | 31.95 | 31.52 | 31.95 |
| 2022-09-30 | 32.17 | 0.08 | 0.25 | 32.09 | 31.82 | 32.35 |
| 2022-09-30 | 32.11 | 0.29 | 0.91 | 31.82 | 31.64 | 32.71 |
| 2022-09-30 | 31.8 | 0.22 | 0.70 | 31.58 | 31.12 | 31.95 |
| 2022-09-30 | 31.87 | 1.01 | 3.27 | 30.86 | 30.86 | 31.99 |
| 2022-09-30 | 30.74 | -0.26 | -0.84 | 31.0 | 30.44 | 31.12 |
