Xiaomi

Trade Xiaomi corp. - 1810 stock price

15m

30m

History

Open on platform

Daily change

Min.: 31.38 Max.: 32.68

Trader sentiment (on leverage)

95%

Market info

Min traded quantity:: 1
Full name:: Xiaomi corp.
Token name:: 1810.cx
Currency:: HKD.cx
Margin:: 1 : 20
Stock exchange: Hong Kong
Long operation funding fee: -0.0344%
Short operation funding fee: -0.0095%

Trading hours (UTC)

Mon - Fri:: 01:30 - 04:00
05:00 - 08:00

GME GameStop Corp	32.99+0.06%	Trade
NIO NIO Inc - ADR	4.77+0.02%	Trade
PINS Pinterest Inc	30.14+0.00%	Trade
GT The Goodyear Tire & Rubber Company	8.96+0.00%	Trade
LAZR Luminar Technologies Inc	5.36+0.05%	Trade
SPY SPDR S&P 500 ETF	604.18+0.00%	Trade
UDMY Udemy, Inc.	8.13+0.02%	Trade
TUI1 TUI AG - EUR	8.550+0.01%	Trade
MJ ETFMG Alternative Harvest ETF	2.34+0.02%	Trade
INTC Intel Corp	20.56+0.01%	Trade

Xiaomi Corporation is a Chinese electronics company with headquarters in Beijing. The founder and CEO, Lei Jun has been at the helm of Xiaomi Inc. since its very beginning in 2011. It hit the spotlight with its smartphones but its range of products has spread across mobile apps, laptops, and related consumer electronics. It currently employs over 15,000 people over two continents and seven different countries. Xiaomi shares have been hitting the headlines since 9 July, when the tech giant held its IPO ceremony in Hong-Kong. The Chinese company had a weak debut but has since managed to regain terrain. Xiaomi’s IPO raised $4.7 billion in proceeds, making it the world’s most valuable IPO in tech since Alibaba’s back in 2014.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Yana Khlebnikova

Bid price meaning

Illustration of bitcoin, bitcoin cash, and bitcoin SV

Connor Sephton

Bitcoin vs Bitcoin Cash vs Bitcoin SV: The ultimate guide

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Binance endorses Thai ex-PM’s proposal for a pilot Bitcoin project

MicroStrategy enlarges Bitcoin coffers by $561m

Russia to impose regional controls over crypto mining starting Jan 2025

Bitget announces the merger of BWB and BGB tokens to strengthen ecosystem

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

1810 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	32.68	1.05	3.32	31.63	31.38	32.68
2022-09-30	31.53	-0.25	-0.79	31.78	31.28	32.03
2022-09-30	31.38	0.79	2.58	30.59	30.54	31.88
2022-09-30	30.59	0.75	2.51	29.84	29.84	30.84
2022-09-30	30.64	0.60	2.00	30.04	29.89	30.69
2022-09-30	29.84	-0.50	-1.65	30.34	29.44	30.49
2022-09-30	30.09	-1.19	-3.80	31.28	29.89	31.38
2022-09-30	31.04	-0.24	-0.77	31.28	30.89	31.93
2022-09-30	31.33	0.94	3.09	30.39	30.29	31.58
2022-09-30	30.19	-0.99	-3.18	31.18	30.04	31.18
2022-09-30	30.74	-1.04	-3.27	31.78	30.64	31.93
2022-09-30	30.79	1.20	4.06	29.59	29.29	30.79
2022-09-30	29.39	0.05	0.17	29.34	29.05	29.74
2022-09-30	29.2	0.50	1.74	28.7	28.65	29.39
2022-09-30	28.85	-0.15	-0.52	29.0	28.7	29.34
2022-09-30	28.8	0.30	1.05	28.5	28.4	29.24
2022-09-30	28.3	0.40	1.43	27.9	27.75	28.55
2022-09-30	27.5	-0.25	-0.90	27.75	27.11	28.05
2022-09-30	27.65	-0.10	-0.36	27.75	27.55	28.4
2022-09-30	28.05	1.19	4.43	26.86	26.61	28.2

Go help.dzengi.com