Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.38 | -0.62 | -1.82 | 34.0 | 33.23 | 34.06 |
| 2022-09-30 | 34.72 | 0.00 | 0.00 | 34.72 | 34.42 | 35.04 |
| 2022-09-30 | 35.0 | -0.57 | -1.60 | 35.57 | 35.0 | 36.09 |
| 2022-09-30 | 35.33 | -0.20 | -0.56 | 35.53 | 35.25 | 35.81 |
| 2022-09-30 | 35.57 | -0.32 | -0.89 | 35.89 | 35.27 | 36.27 |
| 2022-09-30 | 36.25 | 0.64 | 1.80 | 35.61 | 35.45 | 36.55 |
| 2022-09-30 | 36.31 | -0.32 | -0.87 | 36.63 | 35.27 | 36.63 |
| 2022-09-30 | 36.67 | 0.58 | 1.61 | 36.09 | 35.59 | 36.79 |
| 2022-09-30 | 36.37 | -0.52 | -1.41 | 36.89 | 36.11 | 37.04 |
| 2022-09-30 | 36.95 | 1.40 | 3.94 | 35.55 | 35.33 | 37.28 |
