Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 35.02 | -0.17 | -0.48 | 35.19 | 34.92 | 35.39 |
| 2022-09-30 | 34.92 | 0.78 | 2.28 | 34.14 | 34.12 | 35.27 |
| 2022-09-30 | 34.72 | 1.12 | 3.33 | 33.6 | 33.14 | 34.94 |
| 2022-09-30 | 33.76 | -0.56 | -1.63 | 34.32 | 33.52 | 34.32 |
| 2022-09-30 | 34.4 | -0.22 | -0.64 | 34.62 | 34.18 | 35.07 |
| 2022-09-30 | 34.86 | -0.16 | -0.46 | 35.02 | 34.18 | 35.09 |
| 2022-09-30 | 35.31 | -0.70 | -1.94 | 36.01 | 35.31 | 36.21 |
| 2022-09-30 | 36.43 | 0.68 | 1.90 | 35.75 | 35.43 | 37.26 |
| 2022-09-30 | 36.07 | 0.72 | 2.04 | 35.35 | 35.19 | 36.09 |
| 2022-09-30 | 35.39 | 0.33 | 0.94 | 35.06 | 34.82 | 35.55 |
| 2022-09-30 | 35.04 | -1.11 | -3.07 | 36.15 | 34.84 | 36.15 |
| 2022-09-30 | 36.09 | 0.78 | 2.21 | 35.31 | 35.31 | 36.23 |
| 2022-09-30 | 35.04 | -0.51 | -1.43 | 35.55 | 34.54 | 35.57 |
| 2022-09-30 | 35.21 | 0.29 | 0.83 | 34.92 | 34.32 | 35.53 |
