Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 68.2 | -3.22 | -4.51 | 71.42 | 67.17 | 73.55 |
| 2022-09-30 | 69.14 | -0.38 | -0.55 | 69.52 | 67.99 | 72.29 |
| 2022-09-30 | 70.05 | 2.27 | 3.35 | 67.78 | 66.0 | 72.55 |
| 2022-09-30 | 66.74 | 0.37 | 0.56 | 66.37 | 63.52 | 68.78 |
| 2022-09-30 | 63.89 | 1.43 | 2.29 | 62.46 | 60.16 | 64.77 |
| 2022-09-30 | 46.66 | -1.91 | -3.93 | 48.57 | 44.83 | 49.25 |
| 2022-09-30 | 49.61 | -2.80 | -5.34 | 52.41 | 47.98 | 52.58 |
| 2022-09-30 | 52.78 | 6.65 | 14.42 | 46.13 | 45.42 | 53.8 |
| 2022-09-30 | 47.91 | 6.18 | 14.81 | 41.73 | 39.96 | 49.32 |
| 2022-09-30 | 41.93 | 4.01 | 10.57 | 37.92 | 37.54 | 42.8 |
| 2022-09-30 | 37.42 | 0.38 | 1.03 | 37.04 | 35.58 | 37.68 |
| 2022-09-30 | 37.59 | 1.08 | 2.96 | 36.51 | 36.02 | 39.34 |
