Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.53 | 0.00 | 0.00 | 39.53 | 39.08 | 40.75 |
| 2022-09-30 | 39.52 | 0.44 | 1.13 | 39.08 | 38.59 | 39.84 |
| 2022-09-30 | 38.67 | -0.39 | -1.00 | 39.06 | 38.51 | 39.83 |
| 2022-09-30 | 38.98 | -1.47 | -3.63 | 40.45 | 38.76 | 40.53 |
| 2022-09-30 | 40.21 | -0.79 | -1.93 | 41.0 | 39.71 | 42.3 |
| 2022-09-30 | 41.89 | -0.01 | -0.02 | 41.9 | 41.4 | 43.16 |
| 2022-09-30 | 41.79 | -0.52 | -1.23 | 42.31 | 41.02 | 42.75 |
| 2022-09-30 | 42.91 | -0.05 | -0.12 | 42.96 | 42.32 | 43.58 |
| 2022-09-30 | 42.78 | 2.76 | 6.90 | 40.02 | 39.98 | 43.26 |
| 2022-09-30 | 40.87 | 0.80 | 2.00 | 40.07 | 39.15 | 41.53 |
| 2022-09-30 | 42.4 | 0.65 | 1.56 | 41.75 | 40.91 | 42.7 |
| 2022-09-30 | 42.45 | 0.74 | 1.77 | 41.71 | 41.5 | 43.83 |
| 2022-09-30 | 40.89 | 0.18 | 0.44 | 40.71 | 40.71 | 42.47 |
| 2022-09-30 | 40.83 | 1.27 | 3.21 | 39.56 | 38.5 | 42.77 |
