Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.67 | -0.10 | -0.27 | 36.77 | 36.15 | 37.1 |
| 2022-09-30 | 36.74 | -0.22 | -0.60 | 36.96 | 36.17 | 37.49 |
| 2022-09-30 | 36.17 | -0.40 | -1.09 | 36.57 | 36.05 | 37.23 |
| 2022-09-30 | 35.59 | 0.47 | 1.34 | 35.12 | 34.61 | 35.88 |
| 2022-09-30 | 36.02 | -0.33 | -0.91 | 36.35 | 34.82 | 36.9 |
| 2022-09-30 | 37.02 | -0.74 | -1.96 | 37.76 | 36.77 | 37.89 |
| 2022-09-30 | 37.5 | 0.22 | 0.59 | 37.28 | 36.87 | 38.35 |
| 2022-09-30 | 36.5 | -0.51 | -1.38 | 37.01 | 35.98 | 37.01 |
| 2022-09-30 | 37.5 | -0.10 | -0.27 | 37.6 | 36.66 | 38.12 |
| 2022-09-30 | 37.48 | -0.15 | -0.40 | 37.63 | 36.99 | 39.48 |
| 2022-09-30 | 36.38 | 2.17 | 6.34 | 34.21 | 34.08 | 36.96 |
| 2022-09-30 | 34.77 | -0.08 | -0.23 | 34.85 | 34.52 | 35.79 |
| 2022-09-30 | 34.22 | -2.55 | -6.94 | 36.77 | 33.52 | 37.03 |
| 2022-09-30 | 36.65 | 0.34 | 0.94 | 36.31 | 36.12 | 39.16 |
| 2022-09-30 | 35.97 | -0.37 | -1.02 | 36.34 | 35.57 | 36.41 |
