Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 42.78 | 2.76 | 6.90 | 40.02 | 39.98 | 43.26 |
| 2022-09-30 | 40.87 | 0.80 | 2.00 | 40.07 | 39.15 | 41.53 |
| 2022-09-30 | 42.4 | 0.65 | 1.56 | 41.75 | 40.91 | 42.7 |
| 2022-09-30 | 42.45 | 0.74 | 1.77 | 41.71 | 41.5 | 43.83 |
| 2022-09-30 | 40.89 | 0.18 | 0.44 | 40.71 | 40.71 | 42.47 |
| 2022-09-30 | 40.83 | 1.27 | 3.21 | 39.56 | 38.5 | 42.77 |
| 2022-09-30 | 39.58 | -0.27 | -0.68 | 39.85 | 38.31 | 40.69 |
| 2022-09-30 | 40.81 | -1.61 | -3.80 | 42.42 | 39.33 | 42.77 |
| 2022-09-30 | 42.94 | 2.30 | 5.66 | 40.64 | 40.48 | 43.18 |
| 2022-09-30 | 38.07 | 0.01 | 0.03 | 38.06 | 36.54 | 38.7 |
| 2022-09-30 | 38.32 | 3.57 | 10.27 | 34.75 | 34.23 | 38.51 |
| 2022-09-30 | 34.51 | -0.90 | -2.54 | 35.41 | 34.42 | 36.15 |
| 2022-09-30 | 35.78 | -0.43 | -1.19 | 36.21 | 35.64 | 37.3 |
