Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 36.38 | 0.64 | 1.79 | 35.74 | 35.14 | 36.96 |
| 2022-09-30 | 35.39 | -0.67 | -1.86 | 36.06 | 34.71 | 37.2 |
| 2022-09-30 | 35.71 | -0.02 | -0.06 | 35.73 | 34.4 | 35.89 |
| 2022-09-30 | 35.93 | 3.17 | 9.68 | 32.76 | 32.76 | 36.29 |
| 2022-09-30 | 32.46 | -1.14 | -3.39 | 33.6 | 31.82 | 33.89 |
| 2022-09-30 | 33.75 | 0.65 | 1.96 | 33.1 | 32.69 | 34.26 |
| 2022-09-30 | 32.87 | 1.42 | 4.52 | 31.45 | 31.12 | 33.91 |
| 2022-09-30 | 31.1 | -2.84 | -8.37 | 33.94 | 29.85 | 34.05 |
| 2022-09-30 | 34.26 | -0.78 | -2.23 | 35.04 | 34.15 | 35.28 |
| 2022-09-30 | 35.2 | -0.31 | -0.87 | 35.51 | 34.35 | 36.27 |
| 2022-09-30 | 35.69 | -0.62 | -1.71 | 36.31 | 34.95 | 36.69 |
| 2022-09-30 | 36.12 | 0.93 | 2.64 | 35.19 | 34.54 | 36.44 |
| 2022-09-30 | 35.28 | 1.44 | 4.26 | 33.84 | 33.84 | 35.6 |
| 2022-09-30 | 33.56 | -0.54 | -1.58 | 34.1 | 33.37 | 35.94 |
