ENPH

Trade Enphase Energy, Inc. - ENPH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ENPH

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter, which converts energy at the individual solar module level, and combines with its proprietary networking and software technologies to provide energy monitoring and control services. It also offers AC battery storage systems; Envoy communications gateway; and Enlighten cloud-based monitoring service, as well as other accessories. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as directly to the homeowners and the do-it-yourself market through its legacy product upgrade program or online store. Enphase Energy, Inc. was founded in 2006 and is headquartered in Fremont, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENPH price history

Date Close Change Change(%) Open High Low
Dec 5, 2023 109.80 2.55 2.38% 107.25 111.57 106.61
Dec 4, 2023 108.75 2.41 2.27% 106.34 110.09 106.33
Dec 1, 2023 106.39 6.59 6.60% 99.80 106.63 98.56
Nov 30, 2023 100.89 -0.36 -0.36% 101.25 101.55 98.39
Nov 29, 2023 100.84 -0.31 -0.31% 101.15 102.85 99.23
Nov 28, 2023 98.94 2.27 2.35% 96.67 100.83 95.48
Nov 27, 2023 97.68 -0.88 -0.89% 98.56 99.70 96.58
Nov 24, 2023 100.02 0.68 0.68% 99.34 100.78 97.40
Nov 22, 2023 100.08 1.12 1.13% 98.96 101.74 98.11
Nov 21, 2023 98.14 0.19 0.19% 97.95 98.67 96.28
Nov 20, 2023 98.39 5.25 5.64% 93.14 98.64 91.19
Nov 17, 2023 92.73 1.08 1.18% 91.65 92.81 88.28
Nov 16, 2023 90.54 -1.23 -1.34% 91.77 93.68 88.55
Nov 15, 2023 92.68 0.21 0.23% 92.47 98.26 91.84
Nov 14, 2023 91.32 7.87 9.43% 83.45 91.54 83.03
Nov 13, 2023 78.43 1.51 1.96% 76.92 79.02 75.53
Nov 10, 2023 77.88 3.89 5.26% 73.99 77.91 73.16
Nov 9, 2023 75.51 -1.31 -1.71% 76.82 78.69 75.23
Nov 8, 2023 76.83 -1.14 -1.46% 77.97 79.11 76.61
Nov 7, 2023 78.70 1.01 1.30% 77.69 79.18 76.42