Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.41 | 0.04 | 0.12 | 32.37 | 32.11 | 33.31 |
| 2022-09-30 | 31.92 | -0.87 | -2.65 | 32.79 | 31.08 | 33.13 |
| 2022-09-30 | 32.09 | -0.26 | -0.80 | 32.35 | 31.7 | 33.8 |
| 2022-09-30 | 31.93 | 0.13 | 0.41 | 31.8 | 31.33 | 32.53 |
| 2022-09-30 | 31.31 | 0.20 | 0.64 | 31.11 | 31.03 | 32.1 |
| 2022-09-30 | 31.12 | -0.18 | -0.58 | 31.3 | 30.84 | 31.79 |
| 2022-09-30 | 31.18 | -0.77 | -2.41 | 31.95 | 30.8 | 32.48 |
| 2022-09-30 | 32.49 | -1.46 | -4.30 | 33.95 | 32.19 | 34.0 |
| 2022-09-30 | 31.97 | -1.00 | -3.03 | 32.97 | 31.02 | 33.29 |
| 2022-09-30 | 33.59 | -1.25 | -3.59 | 34.84 | 33.25 | 35.38 |
| 2022-09-30 | 34.86 | -1.90 | -5.17 | 36.76 | 34.8 | 38.38 |
| 2022-09-30 | 38.2 | 0.11 | 0.29 | 38.09 | 37.64 | 38.7 |
| 2022-09-30 | 37.76 | 1.82 | 5.06 | 35.94 | 35.71 | 37.92 |
