Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.4 | 0.05 | 2.13 | 2.35 | 2.25 | 2.55 |
2022-09-30 | 2.35 | 0.05 | 2.17 | 2.3 | 2.3 | 2.35 |
2022-09-30 | 2.4 | 0.00 | 0.00 | 2.4 | 2.35 | 2.45 |
2022-09-30 | 2.35 | 0.00 | 0.00 | 2.35 | 2.3 | 2.45 |
2022-09-30 | 2.35 | -0.10 | -4.08 | 2.45 | 2.35 | 2.5 |
2022-09-30 | 2.45 | -0.10 | -3.92 | 2.55 | 2.45 | 2.55 |
2022-09-30 | 2.7 | 0.00 | 0.00 | 2.7 | 2.6 | 2.8 |
2022-09-30 | 2.7 | 0.10 | 3.85 | 2.6 | 2.6 | 2.75 |
2022-09-30 | 2.55 | -0.55 | -17.74 | 3.1 | 2.55 | 3.15 |
2022-09-30 | 2.8 | 0.35 | 14.29 | 2.45 | 2.3 | 2.8 |
2022-09-30 | 2.45 | 0.05 | 2.08 | 2.4 | 2.35 | 2.45 |
2022-09-30 | 2.4 | 0.00 | 0.00 | 2.4 | 2.3 | 2.4 |
2022-09-30 | 2.4 | -0.05 | -2.04 | 2.45 | 2.4 | 2.5 |
2022-09-30 | 2.45 | -0.05 | -2.00 | 2.5 | 2.35 | 2.5 |
2022-09-30 | 2.5 | 0.05 | 2.04 | 2.45 | 2.45 | 2.6 |
2022-09-30 | 2.4 | 0.15 | 6.67 | 2.25 | 2.25 | 2.5 |
2022-09-30 | 2.25 | -0.05 | -2.17 | 2.3 | 2.25 | 2.35 |
2022-09-30 | 2.3 | 0.10 | 4.55 | 2.2 | 2.05 | 2.3 |
2022-09-30 | 2.25 | 0.05 | 2.27 | 2.2 | 2.2 | 2.3 |
2022-09-30 | 2.2 | -0.15 | -6.38 | 2.35 | 2.2 | 2.35 |