Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15 | 0.00 | 0.00 | 1.15 | 1.15 | 1.15 |
| 2022-09-30 | 1.15 | 0.00 | 0.00 | 1.15 | 1.1 | 1.2 |
| 2022-09-30 | 1.1 | 0.00 | 0.00 | 1.1 | 1.1 | 1.1 |
| 2022-09-30 | 1.1 | 0.00 | 0.00 | 1.1 | 1.1 | 1.1 |
| 2022-09-30 | 1.05 | 0.00 | 0.00 | 1.05 | 1.05 | 1.1 |
| 2022-09-30 | 1.1 | -0.05 | -4.35 | 1.15 | 1.1 | 1.15 |
| 2022-09-30 | 1.15 | 0.00 | 0.00 | 1.15 | 1.15 | 1.15 |
| 2022-09-30 | 1.2 | -0.10 | -7.69 | 1.3 | 1.15 | 1.3 |
| 2022-09-30 | 1.3 | 0.05 | 4.00 | 1.25 | 1.25 | 1.3 |
| 2022-09-30 | 1.3 | 0.05 | 4.00 | 1.25 | 1.25 | 1.3 |
| 2022-09-30 | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 1.25 |
| 2022-09-30 | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 1.25 |
| 2022-09-30 | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 1.25 |
| 2022-09-30 | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 1.25 |
