Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45 | -0.05 | -3.33 | 1.5 | 1.45 | 1.5 |
| 2022-09-30 | 1.5 | -0.05 | -3.23 | 1.55 | 1.5 | 1.55 |
| 2022-09-30 | 1.55 | 0.00 | 0.00 | 1.55 | 1.5 | 1.55 |
| 2022-09-30 | 1.5 | 0.00 | 0.00 | 1.5 | 1.5 | 1.6 |
| 2022-09-30 | 1.5 | 0.00 | 0.00 | 1.5 | 1.5 | 1.5 |
| 2022-09-30 | 1.55 | 0.00 | 0.00 | 1.55 | 1.55 | 1.6 |
| 2022-09-30 | 1.55 | -0.05 | -3.13 | 1.6 | 1.55 | 1.6 |
| 2022-09-30 | 1.55 | 0.00 | 0.00 | 1.55 | 1.55 | 1.55 |
| 2022-09-30 | 1.55 | 0.00 | 0.00 | 1.55 | 1.55 | 1.6 |
| 2022-09-30 | 1.55 | -0.05 | -3.13 | 1.6 | 1.55 | 1.6 |
| 2022-09-30 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6 | 1.65 |
| 2022-09-30 | 1.65 | 0.05 | 3.12 | 1.6 | 1.6 | 1.65 |
| 2022-09-30 | 1.6 | 0.05 | 3.23 | 1.55 | 1.55 | 1.6 |
