REGULATED CRYPTO EXCHANGE
Русский
Español
Southwest
Sell31.49
Spread0.22
Buy31.71

Trade Southwest Airlines Co - LUV stock price

Sell31.49
Spread0.22
Buy31.71
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Let’s focus on real-world assets, not Bitcoin price | Opinion
Read more
Arbitrum to build ecosystem for blockchain developers in South Korea
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LUV price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 31.49 0.14 0.45 31.35 31.3 31.6
2022-09-30 32.3 1.01 3.23 31.29 31.29 32.43
2022-09-30 31.42 -0.22 -0.70 31.64 31.1 31.95
2022-09-30 31.26 -0.49 -1.54 31.75 31.18 32.19
2022-09-30 31.94 -0.41 -1.27 32.35 31.46 32.41
2022-09-30 32.85 -0.99 -2.93 33.84 32.64 33.93
2022-09-30 33.99 -0.43 -1.25 34.42 33.99 35.12
2022-09-30 34.98 -0.35 -0.99 35.33 34.59 35.44
2022-09-30 35.75 1.23 3.56 34.52 34.49 35.93
2022-09-30 34.61 -1.67 -4.60 36.28 34.55 36.28
2022-09-30 36.76 -0.86 -2.29 37.62 36.75 37.65
2022-09-30 37.89 0.76 2.05 37.13 36.51 37.94
2022-09-30 37.36 -0.30 -0.80 37.66 37.14 38.0
2022-09-30 38.64 0.06 0.16 38.58 38.45 39.0
2022-09-30 38.25 0.56 1.49 37.69 37.61 38.34
2022-09-30 37.52 0.42 1.13 37.1 36.83 37.65
2022-09-30 37.67 1.03 2.81 36.64 36.64 37.74
2022-09-30 36.61 -0.31 -0.84 36.92 36.15 37.22
2022-09-30 36.6 -0.38 -1.03 36.98 36.38 37.38
2022-09-30 36.5 0.38 1.05 36.12 35.69 36.51
Go help.dzengi.com