Southwest

Trade Southwest Airlines Co - LUV stock price

15m

30m

History

Open on platform

Daily change

Min.: 31.3 Max.: 31.6

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Southwest Airlines Co
Token name:: LUV.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

HUBS HubSpot, Inc.	284.04-0.00%	Trade Trade Trade
UN0 Uniper SE	40.040-0.05%	Trade Trade Trade
FLS Flowserve	26.24-0.02%	Trade Trade Trade
MDT Medtronic	85.89-0.03%	Trade Trade Trade
DUK Duke Energy Corporation	104.47-0.01%	Trade Trade Trade
DPW Deutsche Post AG	31.040+0.02%	Trade Trade Trade
JNPR Juniper Networks	26.47-0.02%	Trade Trade Trade
AIV Apartment Investment & Management Co	9.08+0.01%	Trade Trade Trade
HBI Hanesbrands	8.11-0.01%	Trade Trade Trade
HLF Herbalife	21.04-0.04%	Trade Trade Trade

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

Crypto trading tips

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Connor Sephton

How to protect your money in a recession and invest wisely

Elena Bozhkova

Bond explained

ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency

Investors bullish crypto and tech stocks, BofA says

MicroStrategy’s X account hacked, $440k drained from victims via fake MSTR airdrop

Coinbase crashes during Bitcoin rally as users see zeroes

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LUV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	31.49	0.14	0.45	31.35	31.3	31.6
2022-09-30	32.3	1.01	3.23	31.29	31.29	32.43
2022-09-30	31.42	-0.22	-0.70	31.64	31.1	31.95
2022-09-30	31.26	-0.49	-1.54	31.75	31.18	32.19
2022-09-30	31.94	-0.41	-1.27	32.35	31.46	32.41
2022-09-30	32.85	-0.99	-2.93	33.84	32.64	33.93
2022-09-30	33.99	-0.43	-1.25	34.42	33.99	35.12
2022-09-30	34.98	-0.35	-0.99	35.33	34.59	35.44
2022-09-30	35.75	1.23	3.56	34.52	34.49	35.93
2022-09-30	34.61	-1.67	-4.60	36.28	34.55	36.28
2022-09-30	36.76	-0.86	-2.29	37.62	36.75	37.65
2022-09-30	37.89	0.76	2.05	37.13	36.51	37.94
2022-09-30	37.36	-0.30	-0.80	37.66	37.14	38.0
2022-09-30	38.64	0.06	0.16	38.58	38.45	39.0
2022-09-30	38.25	0.56	1.49	37.69	37.61	38.34
2022-09-30	37.52	0.42	1.13	37.1	36.83	37.65
2022-09-30	37.67	1.03	2.81	36.64	36.64	37.74
2022-09-30	36.61	-0.31	-0.84	36.92	36.15	37.22
2022-09-30	36.6	-0.38	-1.03	36.98	36.38	37.38
2022-09-30	36.5	0.38	1.05	36.12	35.69	36.51

Go help.dzengi.com