Southwest

Trade Southwest Airlines Co - LUV stock price

15m

30m

History

Open on platform

Daily change

Min.: 31.3 Max.: 31.6

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Southwest Airlines Co
Token name:: LUV.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0248%
Short operation funding fee: 0.0026%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

NFLX Netflix Inc	722.89-0.01%	Trade Trade Trade
V Visa Inc	278.10-0.00%	Trade Trade Trade
MU Micron Technology Inc	107.00+0.01%	Trade Trade Trade
ISP Intesa Sanpaolo SPA	1.6950+0.02%	Trade Trade Trade
QDEL Quidel Corporation	41.36-0.02%	Trade Trade Trade
SPY SPDR S&P 500 ETF	581.30+0.01%	Trade Trade Trade
MLCO Melco Resorts & Entertainment Limited	6.39-0.04%	Trade Trade Trade
TAL Tal Education Grp Adr Rep 2 Cl A	11.25-0.03%	Trade Trade Trade
2318 Ping An Insurance (Group) Company of China Ltd.	39.6+0.02%	Trade Trade Trade
LTH Life Time Group Holdings, Inc.	9.820.00%	Trade Trade Trade

Southwest Airlines (LUV) is the US leading domestic carrier based in Dallas, Texas. Incorporated in Texas on 18 June 1971, the airline operates over 3,900 daily flights during peak travel seasons. It has the largest Boeing aircraft in the world and carries over 100 million passengers annually. Southwest Airlines offers its services across 98 destinations within the USA and another seven countries worldwide. The company has a staff of over 53,000 members. Southwest Airlines’s stocks are traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Samantha Downes

Adidas company profile

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Brazil’s Real-pegged stablecoin BRL1 set to launch later this year

Money Electric: A Bitcoin Mystery review — Satoshi ‘whodunnit’ lacks killer blow

Trump-backed World LibertyFi wants to build on Aave platform

Fairdesk crypto exchange to shut down, cites market conditions

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

LUV price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	31.49	0.14	0.45	31.35	31.3	31.6
2022-09-30	32.3	1.01	3.23	31.29	31.29	32.43
2022-09-30	31.42	-0.22	-0.70	31.64	31.1	31.95
2022-09-30	31.26	-0.49	-1.54	31.75	31.18	32.19
2022-09-30	31.94	-0.41	-1.27	32.35	31.46	32.41
2022-09-30	32.85	-0.99	-2.93	33.84	32.64	33.93
2022-09-30	33.99	-0.43	-1.25	34.42	33.99	35.12
2022-09-30	34.98	-0.35	-0.99	35.33	34.59	35.44
2022-09-30	35.75	1.23	3.56	34.52	34.49	35.93
2022-09-30	34.61	-1.67	-4.60	36.28	34.55	36.28
2022-09-30	36.76	-0.86	-2.29	37.62	36.75	37.65
2022-09-30	37.89	0.76	2.05	37.13	36.51	37.94
2022-09-30	37.36	-0.30	-0.80	37.66	37.14	38.0
2022-09-30	38.64	0.06	0.16	38.58	38.45	39.0
2022-09-30	38.25	0.56	1.49	37.69	37.61	38.34
2022-09-30	37.52	0.42	1.13	37.1	36.83	37.65
2022-09-30	37.67	1.03	2.81	36.64	36.64	37.74
2022-09-30	36.61	-0.31	-0.84	36.92	36.15	37.22
2022-09-30	36.6	-0.38	-1.03	36.98	36.38	37.38
2022-09-30	36.5	0.38	1.05	36.12	35.69	36.51

Go help.dzengi.com