Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3234 | 0.0015 | 0.47 | 0.3219 | 0.3214 | 0.3244 |
| 2022-09-30 | 0.3224 | -0.0055 | -1.68 | 0.3279 | 0.3134 | 0.3319 |
| 2022-09-30 | 0.3284 | -0.0105 | -3.10 | 0.3389 | 0.3254 | 0.3454 |
| 2022-09-30 | 0.3394 | -0.0055 | -1.59 | 0.3449 | 0.3339 | 0.3454 |
| 2022-09-30 | 0.3454 | 0.0075 | 2.22 | 0.3379 | 0.3314 | 0.3464 |
| 2022-09-30 | 0.3379 | -0.0215 | -5.98 | 0.3594 | 0.3314 | 0.3604 |
| 2022-09-30 | 0.3594 | 0.0105 | 3.01 | 0.3489 | 0.3484 | 0.3643 |
| 2022-09-30 | 0.3494 | 0.0135 | 4.02 | 0.3359 | 0.3284 | 0.3534 |
| 2022-09-30 | 0.3364 | 0.0080 | 2.44 | 0.3284 | 0.3224 | 0.3414 |
| 2022-09-30 | 0.3284 | -0.0100 | -2.96 | 0.3384 | 0.3184 | 0.3414 |
| 2022-09-30 | 0.3384 | -0.0140 | -3.97 | 0.3524 | 0.3344 | 0.3544 |
| 2022-09-30 | 0.3524 | 0.0015 | 0.43 | 0.3509 | 0.3364 | 0.3594 |
| 2022-09-30 | 0.3514 | -0.0105 | -2.90 | 0.3619 | 0.3464 | 0.3634 |
| 2022-09-30 | 0.3619 | 0.0010 | 0.28 | 0.3609 | 0.3454 | 0.3683 |
| 2022-09-30 | 0.3614 | 0.0400 | 12.45 | 0.3214 | 0.2835 | 0.3663 |
| 2022-09-30 | 0.3214 | -0.0794 | -19.81 | 0.4008 | 0.3199 | 0.4073 |
| 2022-09-30 | 0.4013 | -0.0070 | -1.71 | 0.4083 | 0.3903 | 0.4203 |
| 2022-09-30 | 0.4093 | -0.0115 | -2.73 | 0.4208 | 0.3893 | 0.4292 |
| 2022-09-30 | 0.4213 | 0.0150 | 3.69 | 0.4063 | 0.3953 | 0.4322 |
| 2022-09-30 | 0.4063 | -0.0150 | -3.56 | 0.4213 | 0.3953 | 0.4257 |
