Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.2945 Max.: 0.3189

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

46% of Bitcoin supply now in loss, near 2022 bear levels

Strategy buys 3,015 BTC for $204M as holdings climb past 720K

Hedera price eyes bullish crossover as stablecoin activity fires up, will it break out?

Solana price breaks out of symmetrical triangle, eyes rally above $100

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3054	0.0064	2.14	0.299	0.2985	0.3084
2022-09-30	0.2995	-0.0064	-2.09	0.3059	0.2925	0.3194
2022-09-30	0.3054	0.0049	1.63	0.3005	0.2805	0.3074
2022-09-30	0.2995	-0.0124	-3.98	0.3119	0.2925	0.3194
2022-09-30	0.3114	-0.0150	-4.60	0.3264	0.3044	0.3294
2022-09-30	0.3274	0.0294	9.87	0.298	0.2975	0.3434
2022-09-30	0.2985	0.0005	0.17	0.298	0.2915	0.3015
2022-09-30	0.2975	-0.0099	-3.22	0.3074	0.2895	0.3124
2022-09-30	0.3069	-0.0190	-5.83	0.3259	0.3034	0.3264
2022-09-30	0.3264	-0.0020	-0.61	0.3284	0.3264	0.3364
2022-09-30	0.3294	0.0075	2.33	0.3219	0.3154	0.3319
2022-09-30	0.3224	-0.0055	-1.68	0.3279	0.3134	0.3319
2022-09-30	0.3284	-0.0105	-3.10	0.3389	0.3254	0.3454
2022-09-30	0.3394	-0.0055	-1.59	0.3449	0.3339	0.3454
2022-09-30	0.3454	0.0075	2.22	0.3379	0.3314	0.3464
2022-09-30	0.3379	-0.0215	-5.98	0.3594	0.3314	0.3604
2022-09-30	0.3594	0.0105	3.01	0.3489	0.3484	0.3643
2022-09-30	0.3494	0.0135	4.02	0.3359	0.3284	0.3534
2022-09-30	0.3364	0.0080	2.44	0.3284	0.3224	0.3414
2022-09-30	0.3284	-0.0100	-2.96	0.3384	0.3184	0.3414