Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7564 | -0.0128 | -0.72 | 1.7692 | 1.7543 | 1.7702 |
| 2022-09-30 | 1.7682 | -0.0174 | -0.97 | 1.7856 | 1.7533 | 1.8454 |
| 2022-09-30 | 1.7866 | 0.1463 | 8.92 | 1.6403 | 1.6173 | 1.8388 |
| 2022-09-30 | 1.6442 | -0.0115 | -0.69 | 1.6557 | 1.5029 | 1.6643 |
| 2022-09-30 | 1.6547 | 0.0543 | 3.39 | 1.6004 | 1.5659 | 1.6784 |
| 2022-09-30 | 1.5964 | -0.0583 | -3.52 | 1.6547 | 1.5875 | 1.7049 |
| 2022-09-30 | 1.6587 | -0.1193 | -6.71 | 1.778 | 1.6477 | 1.8011 |
| 2022-09-30 | 1.777 | 0.0175 | 0.99 | 1.7595 | 1.7564 | 1.7942 |
| 2022-09-30 | 1.7605 | 0.0068 | 0.39 | 1.7537 | 1.7396 | 1.8042 |
| 2022-09-30 | 1.7547 | -0.1407 | -7.42 | 1.8954 | 1.7484 | 1.9095 |
| 2022-09-30 | 1.8984 | 0.0465 | 2.51 | 1.8519 | 1.8437 | 1.9428 |
| 2022-09-30 | 1.8469 | -0.1176 | -5.99 | 1.9645 | 1.8385 | 2.0108 |
| 2022-09-30 | 1.9655 | 0.0287 | 1.48 | 1.9368 | 1.8998 | 2.0003 |
| 2022-09-30 | 1.9358 | -0.0830 | -4.11 | 2.0188 | 1.9307 | 2.0752 |
| 2022-09-30 | 2.0198 | -0.0430 | -2.08 | 2.0628 | 1.9981 | 2.0727 |
| 2022-09-30 | 2.0618 | -0.0589 | -2.78 | 2.1207 | 2.0528 | 2.1287 |
| 2022-09-30 | 2.1217 | 0.1439 | 7.28 | 1.9778 | 1.9599 | 2.1804 |
| 2022-09-30 | 1.9687 | 0.0306 | 1.58 | 1.9381 | 1.8691 | 1.9948 |
| 2022-09-30 | 1.9341 | 0.0691 | 3.71 | 1.865 | 1.8095 | 1.9837 |
| 2022-09-30 | 1.865 | -0.3235 | -14.78 | 2.1885 | 1.8129 | 2.1976 |
