Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3264 Max.: 0.3419

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum Economic Zone launches at EthCC to tackle L2 ‘fragmentation problem’

Bitcoin corporate buying almost vanishes as weekly net purchases sink 99.93%

KuCoin agrees to $500,000 CFTC penalty over unlicensed operations

S&P Dow Jones Indices and Kaiko Bring iBoxx Treasury Index On-Chain via Canton Network

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3294	0.0010	0.30	0.3284	0.3264	0.3314
2022-09-30	0.3279	0.0115	3.63	0.3164	0.3154	0.3384
2022-09-30	0.3164	0.0164	5.47	0.3	0.2995	0.3244
2022-09-30	0.3005	-0.0039	-1.28	0.3044	0.2935	0.3104
2022-09-30	0.3044	0.0059	1.98	0.2985	0.2915	0.3154
2022-09-30	0.2985	0.0125	4.37	0.286	0.2725	0.3054
2022-09-30	0.2865	-0.0140	-4.66	0.3005	0.2815	0.3005
2022-09-30	0.2995	0.0060	2.04	0.2935	0.2925	0.3044
2022-09-30	0.2935	0.0010	0.34	0.2925	0.2865	0.2955
2022-09-30	0.2925	0.0105	3.72	0.282	0.2765	0.2945
2022-09-30	0.2815	-0.0055	-1.92	0.287	0.2785	0.291
2022-09-30	0.2875	-0.0105	-3.52	0.298	0.2855	0.2995
2022-09-30	0.2975	0.0010	0.34	0.2965	0.2925	0.3015
2022-09-30	0.2965	-0.0065	-2.15	0.303	0.2905	0.3064
2022-09-30	0.3025	-0.0169	-5.29	0.3194	0.2965	0.3244
2022-09-30	0.3194	-0.0065	-1.99	0.3259	0.3174	0.3274
2022-09-30	0.3264	0.0180	5.84	0.3084	0.3074	0.3304
2022-09-30	0.3084	0.0084	2.80	0.3	0.2985	0.3104
2022-09-30	0.3005	0.0035	1.18	0.297	0.2885	0.3005
2022-09-30	0.2975	-0.0005	-0.17	0.298	0.2955	0.3114