Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.3058 | 0.0005 | 0.04 | 1.3053 | 1.2888 | 1.3223 |
| 2022-09-30 | 1.3048 | 0.1043 | 8.69 | 1.2005 | 1.1745 | 1.3238 |
| 2022-09-30 | 1.2 | 0.0255 | 2.17 | 1.1745 | 1.1466 | 1.212 |
| 2022-09-30 | 1.175 | -0.0534 | -4.35 | 1.2284 | 1.162 | 1.2574 |
| 2022-09-30 | 1.2279 | -0.0659 | -5.09 | 1.2938 | 1.212 | 1.2963 |
| 2022-09-30 | 1.2943 | -0.0070 | -0.54 | 1.3013 | 1.2609 | 1.3288 |
| 2022-09-30 | 1.3018 | 0.0110 | 0.85 | 1.2908 | 1.2544 | 1.3093 |
| 2022-09-30 | 1.2913 | 0.0559 | 4.52 | 1.2354 | 1.2244 | 1.2923 |
| 2022-09-30 | 1.2359 | 0.0544 | 4.60 | 1.1815 | 1.172 | 1.2544 |
| 2022-09-30 | 1.1815 | -0.0145 | -1.21 | 1.196 | 1.161 | 1.2579 |
| 2022-09-30 | 1.1965 | 0.0000 | 0.00 | 1.1965 | 1.1785 | 1.2264 |
| 2022-09-30 | 1.197 | 0.0429 | 3.72 | 1.1541 | 1.1541 | 1.2025 |
| 2022-09-30 | 1.1546 | -0.0249 | -2.11 | 1.1795 | 1.1451 | 1.194 |
| 2022-09-30 | 1.179 | 0.0249 | 2.16 | 1.1541 | 1.1541 | 1.2304 |
| 2022-09-30 | 1.1546 | -0.0818 | -6.62 | 1.2364 | 1.1496 | 1.2449 |
| 2022-09-30 | 1.2359 | 0.0389 | 3.25 | 1.197 | 1.187 | 1.2514 |
| 2022-09-30 | 1.197 | 0.0395 | 3.41 | 1.1575 | 1.1291 | 1.2 |
| 2022-09-30 | 1.157 | -0.0305 | -2.57 | 1.1875 | 1.1266 | 1.209 |
| 2022-09-30 | 1.188 | -0.0175 | -1.45 | 1.2055 | 1.187 | 1.2434 |
| 2022-09-30 | 1.2055 | -0.0050 | -0.41 | 1.2105 | 1.189 | 1.2364 |
