LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.556 Max.: 0.5725

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hong Kong insurers face 100% capital hit on direct Bitcoin and crypto bets

Kyrgyzstani som-pegged KGST stablecoin debuts on Binance

Crypto prices today (Dec. 24): BTC, ETH, BNB, TRX remain muted ahead of US Jobless data and $28B options expiry

Binance Coin price crash may worsen as death cross nears

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.564	0.0045	0.80	0.5595	0.5595	0.565
2022-09-30	0.56	0.0209	3.88	0.5391	0.5391	0.572
2022-09-30	0.5401	0.0035	0.65	0.5366	0.5361	0.5645
2022-09-30	0.5371	0.0025	0.47	0.5346	0.5131	0.5401
2022-09-30	0.5341	-0.0115	-2.11	0.5456	0.5186	0.551
2022-09-30	0.5461	0.0130	2.44	0.5331	0.5311	0.555
2022-09-30	0.5331	-0.0075	-1.39	0.5406	0.5241	0.5441
2022-09-30	0.5401	-0.0114	-2.07	0.5515	0.5371	0.556
2022-09-30	0.552	0.0479	9.50	0.5041	0.4991	0.562
2022-09-30	0.5041	-0.0080	-1.56	0.5121	0.4896	0.549
2022-09-30	0.5121	-0.0414	-7.48	0.5535	0.5081	0.5685
2022-09-30	0.554	0.0075	1.37	0.5465	0.5331	0.565
2022-09-30	0.547	-0.0345	-5.93	0.5815	0.5351	0.6079
2022-09-30	0.581	-0.0170	-2.84	0.598	0.575	0.603
2022-09-30	0.5985	0.0095	1.61	0.589	0.5865	0.602
2022-09-30	0.588	-0.0115	-1.92	0.5995	0.574	0.6279
2022-09-30	0.5995	-0.0189	-3.06	0.6184	0.574	0.6189
2022-09-30	0.6189	-0.0155	-2.44	0.6344	0.6159	0.6584
2022-09-30	0.6339	0.0369	6.18	0.597	0.5895	0.6589
2022-09-30	0.597	0.0265	4.65	0.5705	0.568	0.6094