LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.6584 Max.: 0.6938

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

KindlyMD, Nakamoto secure $51.5m more for Bitcoin push

Cisco Talos: New North Korean threat ‘PylangGhost’ targets crypto workers through fake job sites

Arizona reconsiders Bitcoin reserve plan using forfeited digital assets

Coinbase secures MiCA licence in Luxembourg

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6788	0.0000	0.00	0.6788	0.6728	0.6928
2022-09-30	0.6783	-0.0495	-6.80	0.7278	0.6584	0.7432
2022-09-30	0.7278	-0.0474	-6.11	0.7752	0.7193	0.7892
2022-09-30	0.7757	-0.0030	-0.39	0.7787	0.7577	0.7911
2022-09-30	0.7787	0.0050	0.65	0.7737	0.7387	0.7936
2022-09-30	0.7737	-0.0459	-5.60	0.8196	0.7617	0.8441
2022-09-30	0.8196	0.0070	0.86	0.8126	0.8026	0.877
2022-09-30	0.8136	0.0070	0.87	0.8066	0.7916	0.8251
2022-09-30	0.8066	-0.0220	-2.66	0.8286	0.7867	0.8286
2022-09-30	0.8286	-0.0314	-3.65	0.86	0.7837	0.8615
2022-09-30	0.8605	-0.0974	-10.17	0.9579	0.86	0.9763
2022-09-30	0.9584	-0.0219	-2.23	0.9803	0.9419	1.0058
2022-09-30	0.9808	0.1028	11.71	0.878	0.8585	0.9808
2022-09-30	0.8775	0.0669	8.25	0.8106	0.7991	0.8795
2022-09-30	0.8106	-0.0185	-2.23	0.8291	0.8016	0.8306
2022-09-30	0.8291	0.0584	7.58	0.7707	0.7697	0.8321
2022-09-30	0.7707	0.0105	1.38	0.7602	0.7532	0.7986
2022-09-30	0.7597	-0.1233	-13.96	0.883	0.7422	0.8945
2022-09-30	0.8835	0.0399	4.73	0.8436	0.8396	0.9359
2022-09-30	0.8436	-0.0264	-3.03	0.87	0.8396	0.8935