Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.7372 | 0.0100 | 0.58 | 1.7272 | 1.6953 | 1.7501 |
| 2022-09-30 | 1.7282 | 0.1254 | 7.82 | 1.6028 | 1.3923 | 1.7362 |
| 2022-09-30 | 1.6008 | -0.2680 | -14.34 | 1.8688 | 1.5204 | 1.9075 |
| 2022-09-30 | 1.8678 | -0.2239 | -10.70 | 2.0917 | 1.8581 | 2.0967 |
| 2022-09-30 | 2.0907 | -0.1397 | -6.26 | 2.2304 | 2.0519 | 2.314 |
| 2022-09-30 | 2.2294 | -0.1478 | -6.22 | 2.3772 | 2.1791 | 2.4835 |
| 2022-09-30 | 2.3762 | 0.1655 | 7.49 | 2.2107 | 2.1536 | 2.4261 |
| 2022-09-30 | 2.2097 | 0.0051 | 0.23 | 2.2046 | 2.1551 | 2.3269 |
| 2022-09-30 | 2.2036 | -0.0450 | -2.00 | 2.2486 | 2.1368 | 2.3501 |
| 2022-09-30 | 2.2476 | 0.3426 | 17.98 | 1.905 | 1.8873 | 2.3748 |
| 2022-09-30 | 1.904 | 0.0630 | 3.42 | 1.841 | 1.7551 | 1.936 |
| 2022-09-30 | 1.84 | 0.0134 | 0.73 | 1.8266 | 1.6563 | 1.9052 |
| 2022-09-30 | 1.8276 | -0.3342 | -15.46 | 2.1618 | 1.5246 | 2.171 |
| 2022-09-30 | 2.1608 | -0.0015 | -0.07 | 2.1623 | 2.0827 | 2.1851 |
| 2022-09-30 | 2.1633 | -0.0923 | -4.09 | 2.2556 | 2.1292 | 2.3064 |
| 2022-09-30 | 2.2566 | 0.2088 | 10.20 | 2.0478 | 2.0318 | 2.3684 |
| 2022-09-30 | 2.0488 | -0.0407 | -1.95 | 2.0895 | 1.9623 | 2.263 |
| 2022-09-30 | 2.0885 | 0.0775 | 3.85 | 2.011 | 1.9989 | 2.2513 |
| 2022-09-30 | 2.01 | 0.1527 | 8.22 | 1.8573 | 1.8021 | 2.076 |
| 2022-09-30 | 1.8563 | 0.0371 | 2.04 | 1.8192 | 1.6528 | 1.8563 |
