Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0996 | 0.0089 | 0.82 | 1.0907 | 1.0812 | 1.1021 |
| 2022-09-30 | 1.0912 | -0.1257 | -10.33 | 1.2169 | 1.0447 | 1.2169 |
| 2022-09-30 | 1.2164 | 0.0154 | 1.28 | 1.201 | 1.1316 | 1.2174 |
| 2022-09-30 | 1.201 | 0.0130 | 1.09 | 1.188 | 1.171 | 1.2744 |
| 2022-09-30 | 1.1885 | 0.0809 | 7.30 | 1.1076 | 1.0902 | 1.2878 |
| 2022-09-30 | 1.1081 | 0.0528 | 5.00 | 1.0553 | 1.0303 | 1.1271 |
| 2022-09-30 | 1.0555 | 0.0168 | 1.62 | 1.0387 | 1.0273 | 1.1541 |
| 2022-09-30 | 1.0382 | 0.1118 | 12.07 | 0.9264 | 0.9015 | 1.0687 |
| 2022-09-30 | 0.9264 | 0.0219 | 2.42 | 0.9045 | 0.8805 | 0.9504 |
| 2022-09-30 | 0.905 | 0.0465 | 5.42 | 0.8585 | 0.8246 | 0.9065 |
| 2022-09-30 | 0.8585 | 0.0214 | 2.56 | 0.8371 | 0.8336 | 0.895 |
| 2022-09-30 | 0.8366 | 0.0300 | 3.72 | 0.8066 | 0.7991 | 0.853 |
| 2022-09-30 | 0.8071 | -0.0265 | -3.18 | 0.8336 | 0.7916 | 0.8471 |
| 2022-09-30 | 0.8331 | -0.0105 | -1.24 | 0.8436 | 0.8151 | 0.8815 |
| 2022-09-30 | 0.8431 | 0.0480 | 6.04 | 0.7951 | 0.7602 | 0.8501 |
| 2022-09-30 | 0.7946 | 0.0708 | 9.78 | 0.7238 | 0.7068 | 0.8026 |
| 2022-09-30 | 0.7238 | -0.0035 | -0.48 | 0.7273 | 0.7023 | 0.7342 |
| 2022-09-30 | 0.7268 | -0.0149 | -2.01 | 0.7417 | 0.7208 | 0.7562 |
| 2022-09-30 | 0.7417 | 0.0184 | 2.54 | 0.7233 | 0.7143 | 0.7567 |
| 2022-09-30 | 0.7238 | 0.0010 | 0.14 | 0.7228 | 0.7048 | 0.7297 |
