Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.603 | -0.0020 | -0.33 | 0.605 | 0.602 | 0.607 |
| 2022-09-30 | 0.605 | 0.0310 | 5.40 | 0.574 | 0.574 | 0.6079 |
| 2022-09-30 | 0.574 | -0.0125 | -2.13 | 0.5865 | 0.562 | 0.593 |
| 2022-09-30 | 0.587 | 0.0060 | 1.03 | 0.581 | 0.578 | 0.5935 |
| 2022-09-30 | 0.581 | -0.0060 | -1.02 | 0.587 | 0.575 | 0.6159 |
| 2022-09-30 | 0.588 | 0.0125 | 2.17 | 0.5755 | 0.572 | 0.589 |
| 2022-09-30 | 0.575 | 0.0155 | 2.77 | 0.5595 | 0.5595 | 0.5765 |
| 2022-09-30 | 0.56 | 0.0209 | 3.88 | 0.5391 | 0.5391 | 0.572 |
| 2022-09-30 | 0.5401 | 0.0035 | 0.65 | 0.5366 | 0.5361 | 0.5645 |
| 2022-09-30 | 0.5371 | 0.0025 | 0.47 | 0.5346 | 0.5131 | 0.5401 |
| 2022-09-30 | 0.5341 | -0.0115 | -2.11 | 0.5456 | 0.5186 | 0.551 |
| 2022-09-30 | 0.5461 | 0.0130 | 2.44 | 0.5331 | 0.5311 | 0.555 |
| 2022-09-30 | 0.5331 | -0.0075 | -1.39 | 0.5406 | 0.5241 | 0.5441 |
| 2022-09-30 | 0.5401 | -0.0114 | -2.07 | 0.5515 | 0.5371 | 0.556 |
| 2022-09-30 | 0.552 | 0.0479 | 9.50 | 0.5041 | 0.4991 | 0.562 |
| 2022-09-30 | 0.5041 | -0.0080 | -1.56 | 0.5121 | 0.4896 | 0.549 |
| 2022-09-30 | 0.5121 | -0.0414 | -7.48 | 0.5535 | 0.5081 | 0.5685 |
| 2022-09-30 | 0.554 | 0.0075 | 1.37 | 0.5465 | 0.5331 | 0.565 |
| 2022-09-30 | 0.547 | -0.0345 | -5.93 | 0.5815 | 0.5351 | 0.6079 |
| 2022-09-30 | 0.581 | -0.0170 | -2.84 | 0.598 | 0.575 | 0.603 |
