LDO/USD
Sell1.0732
Spread0.0046
Buy1.0778

Trade Lido DAO to US Dollar - LDO/USD chart

Sell1.0732
Spread0.0046
Buy1.0778
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Swedish Bitcoin Treasury firm H100 Group cross-lists on Frankfurt Stock Exchange
What the market is telling us about altcoin season?
PNC Bank taps Coinbase to bring crypto to clients
Zilliqa forms bullish pattern at support, awaiting breakout confirmation
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.0996 0.0089 0.82 1.0907 1.0812 1.1021
2022-09-30 1.0912 -0.1257 -10.33 1.2169 1.0447 1.2169
2022-09-30 1.2164 0.0154 1.28 1.201 1.1316 1.2174
2022-09-30 1.201 0.0130 1.09 1.188 1.171 1.2744
2022-09-30 1.1885 0.0809 7.30 1.1076 1.0902 1.2878
2022-09-30 1.1081 0.0528 5.00 1.0553 1.0303 1.1271
2022-09-30 1.0555 0.0168 1.62 1.0387 1.0273 1.1541
2022-09-30 1.0382 0.1118 12.07 0.9264 0.9015 1.0687
2022-09-30 0.9264 0.0219 2.42 0.9045 0.8805 0.9504
2022-09-30 0.905 0.0465 5.42 0.8585 0.8246 0.9065
2022-09-30 0.8585 0.0214 2.56 0.8371 0.8336 0.895
2022-09-30 0.8366 0.0300 3.72 0.8066 0.7991 0.853
2022-09-30 0.8071 -0.0265 -3.18 0.8336 0.7916 0.8471
2022-09-30 0.8331 -0.0105 -1.24 0.8436 0.8151 0.8815
2022-09-30 0.8431 0.0480 6.04 0.7951 0.7602 0.8501
2022-09-30 0.7946 0.0708 9.78 0.7238 0.7068 0.8026
2022-09-30 0.7238 -0.0035 -0.48 0.7273 0.7023 0.7342
2022-09-30 0.7268 -0.0149 -2.01 0.7417 0.7208 0.7562
2022-09-30 0.7417 0.0184 2.54 0.7233 0.7143 0.7567
2022-09-30 0.7238 0.0010 0.14 0.7228 0.7048 0.7297
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks