Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.0862 | -0.0099 | -0.90 | 1.0961 | 1.0742 | 1.1131 |
| 2022-09-30 | 1.0956 | -0.0649 | -5.59 | 1.1605 | 1.0717 | 1.1745 |
| 2022-09-30 | 1.161 | 0.1322 | 12.85 | 1.0288 | 1.0113 | 1.176 |
| 2022-09-30 | 1.0293 | 0.0659 | 6.84 | 0.9634 | 0.9484 | 1.0677 |
| 2022-09-30 | 0.9634 | 0.1852 | 23.80 | 0.7782 | 0.7777 | 0.9639 |
| 2022-09-30 | 0.7787 | 0.0025 | 0.32 | 0.7762 | 0.7527 | 0.7986 |
| 2022-09-30 | 0.7767 | -0.0065 | -0.83 | 0.7832 | 0.7397 | 0.7862 |
| 2022-09-30 | 0.7837 | -0.0134 | -1.68 | 0.7971 | 0.7712 | 0.8231 |
| 2022-09-30 | 0.7976 | -0.0225 | -2.74 | 0.8201 | 0.7921 | 0.8316 |
| 2022-09-30 | 0.8206 | -0.0379 | -4.41 | 0.8585 | 0.8011 | 0.8595 |
| 2022-09-30 | 0.8585 | 0.0035 | 0.41 | 0.855 | 0.8396 | 0.8765 |
| 2022-09-30 | 0.8555 | 0.0264 | 3.18 | 0.8291 | 0.8281 | 0.873 |
| 2022-09-30 | 0.8286 | 0.0040 | 0.49 | 0.8246 | 0.7887 | 0.8466 |
| 2022-09-30 | 0.8251 | -0.0130 | -1.55 | 0.8381 | 0.8131 | 0.8655 |
| 2022-09-30 | 0.8381 | 0.0040 | 0.48 | 0.8341 | 0.8106 | 0.873 |
| 2022-09-30 | 0.8336 | -0.0344 | -3.96 | 0.868 | 0.8311 | 0.8995 |
| 2022-09-30 | 0.8675 | 0.0150 | 1.76 | 0.8525 | 0.8391 | 0.8845 |
| 2022-09-30 | 0.8525 | 0.0164 | 1.96 | 0.8361 | 0.8106 | 0.866 |
| 2022-09-30 | 0.8361 | 0.0265 | 3.27 | 0.8096 | 0.7827 | 0.8496 |
| 2022-09-30 | 0.8106 | 0.0294 | 3.76 | 0.7812 | 0.7777 | 0.8251 |
