Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.2765 Max.: 0.2927

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BlackRock’s Bitcoin income ETF BITA begins trading on June 16

Bitcoin whales are buying, but Peter Brandt’s chart says wait

What CLARITY does for XRP that the ETFs could not

SEC approves T. Rowe Price crypto ETF with BTC, ETH and XRP exposure

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2889	0.0122	4.41	0.2767	0.2765	0.2889
2022-09-30	0.2766	0.0036	1.32	0.273	0.2672	0.2832
2022-09-30	0.2731	0.0050	1.86	0.2681	0.2654	0.2855
2022-09-30	0.2682	0.0057	2.17	0.2625	0.2553	0.2689
2022-09-30	0.2626	0.0020	0.77	0.2606	0.2565	0.2663
2022-09-30	0.2607	-0.0055	-2.07	0.2662	0.2594	0.2672
2022-09-30	0.2661	0.0114	4.48	0.2547	0.2547	0.2713
2022-09-30	0.2546	-0.0051	-1.96	0.2597	0.2497	0.265
2022-09-30	0.2596	-0.0059	-2.22	0.2655	0.2535	0.2673
2022-09-30	0.2656	-0.0056	-2.06	0.2712	0.2629	0.2753
2022-09-30	0.2713	0.0153	5.98	0.256	0.2552	0.2799
2022-09-30	0.2561	-0.0014	-0.54	0.2575	0.2419	0.2616
2022-09-30	0.2576	-0.0169	-6.16	0.2745	0.2475	0.2765
2022-09-30	0.2755	-0.0220	-7.39	0.2975	0.2665	0.2985
2022-09-30	0.2965	-0.0050	-1.66	0.3015	0.2915	0.3134
2022-09-30	0.3005	-0.0309	-9.32	0.3314	0.2925	0.3314
2022-09-30	0.3304	0.0030	0.92	0.3274	0.3164	0.3334
2022-09-30	0.3264	0.0030	0.93	0.3234	0.3164	0.3294
2022-09-30	0.3224	0.0050	1.58	0.3174	0.3174	0.3264
2022-09-30	0.3184	-0.0060	-1.85	0.3244	0.3134	0.3284