Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8421 | -0.0124 | -1.45 | 0.8545 | 0.8416 | 0.8615 |
| 2022-09-30 | 0.854 | 0.0239 | 2.88 | 0.8301 | 0.8141 | 0.873 |
| 2022-09-30 | 0.8306 | 0.0175 | 2.15 | 0.8131 | 0.7762 | 0.8575 |
| 2022-09-30 | 0.8131 | -0.0874 | -9.71 | 0.9005 | 0.8041 | 1.0158 |
| 2022-09-30 | 0.9015 | -0.0329 | -3.52 | 0.9344 | 0.8935 | 1.0103 |
| 2022-09-30 | 0.9344 | 0.0259 | 2.85 | 0.9085 | 0.8775 | 0.9409 |
| 2022-09-30 | 0.9085 | 0.0260 | 2.95 | 0.8825 | 0.8565 | 0.9479 |
| 2022-09-30 | 0.8825 | 0.0095 | 1.09 | 0.873 | 0.863 | 0.898 |
| 2022-09-30 | 0.8725 | 0.0020 | 0.23 | 0.8705 | 0.8281 | 0.874 |
| 2022-09-30 | 0.8705 | 0.0135 | 1.58 | 0.857 | 0.8515 | 0.8765 |
| 2022-09-30 | 0.8575 | -0.1059 | -10.99 | 0.9634 | 0.852 | 1.0113 |
| 2022-09-30 | 0.9644 | 0.0659 | 7.33 | 0.8985 | 0.897 | 0.9833 |
| 2022-09-30 | 0.8975 | 0.0300 | 3.46 | 0.8675 | 0.8615 | 0.9409 |
| 2022-09-30 | 0.8675 | -0.0300 | -3.34 | 0.8975 | 0.8466 | 0.9264 |
| 2022-09-30 | 0.8975 | -0.0429 | -4.56 | 0.9404 | 0.857 | 0.9499 |
| 2022-09-30 | 0.9404 | 0.0289 | 3.17 | 0.9115 | 0.857 | 0.9763 |
| 2022-09-30 | 0.911 | -0.0484 | -5.04 | 0.9594 | 0.9005 | 0.9624 |
| 2022-09-30 | 0.9594 | -0.0259 | -2.63 | 0.9853 | 0.9494 | 1.0158 |
| 2022-09-30 | 0.9853 | -0.0739 | -6.98 | 1.0592 | 0.9574 | 1.0762 |
| 2022-09-30 | 1.0587 | -0.0904 | -7.87 | 1.1491 | 1.0492 | 1.173 |
