Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8156 | 0.0060 | 0.74 | 0.8096 | 0.8056 | 0.8181 |
| 2022-09-30 | 0.8106 | 0.0294 | 3.76 | 0.7812 | 0.7777 | 0.8251 |
| 2022-09-30 | 0.7817 | 0.0704 | 9.90 | 0.7113 | 0.6923 | 0.7837 |
| 2022-09-30 | 0.7118 | -0.0020 | -0.28 | 0.7138 | 0.7028 | 0.7492 |
| 2022-09-30 | 0.7143 | 0.0060 | 0.85 | 0.7083 | 0.6973 | 0.7248 |
| 2022-09-30 | 0.7088 | 0.0120 | 1.72 | 0.6968 | 0.6908 | 0.7183 |
| 2022-09-30 | 0.6973 | 0.0165 | 2.42 | 0.6808 | 0.6728 | 0.6983 |
| 2022-09-30 | 0.6818 | -0.0015 | -0.22 | 0.6833 | 0.6678 | 0.7078 |
| 2022-09-30 | 0.6838 | 0.0005 | 0.07 | 0.6833 | 0.6544 | 0.6983 |
| 2022-09-30 | 0.6838 | -0.0210 | -2.98 | 0.7048 | 0.6758 | 0.7297 |
| 2022-09-30 | 0.7048 | -0.0140 | -1.95 | 0.7188 | 0.7003 | 0.7887 |
| 2022-09-30 | 0.7188 | -0.0354 | -4.69 | 0.7542 | 0.7013 | 0.7732 |
| 2022-09-30 | 0.7542 | 0.0254 | 3.49 | 0.7288 | 0.7178 | 0.7672 |
| 2022-09-30 | 0.7287 | 0.0184 | 2.59 | 0.7103 | 0.7028 | 0.7392 |
| 2022-09-30 | 0.7103 | -0.0274 | -3.71 | 0.7377 | 0.6868 | 0.7382 |
| 2022-09-30 | 0.7377 | 0.1108 | 17.67 | 0.6269 | 0.6099 | 0.7392 |
| 2022-09-30 | 0.6269 | -0.0629 | -9.12 | 0.6898 | 0.6144 | 0.7133 |
| 2022-09-30 | 0.6908 | 0.0000 | 0.00 | 0.6908 | 0.6154 | 0.7402 |
| 2022-09-30 | 0.6908 | -0.1333 | -16.18 | 0.8241 | 0.6683 | 0.8266 |
| 2022-09-30 | 0.8236 | -0.0126 | -1.51 | 0.8362 | 0.8136 | 0.8446 |
