LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.6279 Max.: 0.6399

Trader sentiment (on leverage)

94%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Morgan Stanley’s Bitcoin ETF signals major institutional demand, Bitwise advisor says

Chinese businessman linked to $15b Bitcoin seizure deported from Cambodia

Pi Coin trading volume jumps 30% as price clings to $0.20 support

Polygon price rallies as network pivots to payments with Open Money Stack

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6389	0.0025	0.39	0.6364	0.6329	0.6399
2022-09-30	0.6364	0.0105	1.68	0.6259	0.6229	0.6529
2022-09-30	0.6259	-0.0110	-1.73	0.6369	0.6089	0.6409
2022-09-30	0.6369	-0.0215	-3.27	0.6584	0.6254	0.6589
2022-09-30	0.6589	0.0000	0.00	0.6589	0.6289	0.6788
2022-09-30	0.6584	0.0270	4.28	0.6314	0.6229	0.6669
2022-09-30	0.6309	0.0170	2.77	0.6139	0.6139	0.6449
2022-09-30	0.6139	-0.0070	-1.13	0.6209	0.601	0.6239
2022-09-30	0.6214	0.0164	2.71	0.605	0.6	0.6284
2022-09-30	0.605	0.0310	5.40	0.574	0.574	0.6079
2022-09-30	0.574	-0.0125	-2.13	0.5865	0.562	0.593
2022-09-30	0.587	0.0060	1.03	0.581	0.578	0.5935
2022-09-30	0.581	-0.0060	-1.02	0.587	0.575	0.6159
2022-09-30	0.588	0.0125	2.17	0.5755	0.572	0.589
2022-09-30	0.575	0.0155	2.77	0.5595	0.5595	0.5765
2022-09-30	0.56	0.0209	3.88	0.5391	0.5391	0.572
2022-09-30	0.5401	0.0035	0.65	0.5366	0.5361	0.5645
2022-09-30	0.5371	0.0025	0.47	0.5346	0.5131	0.5401
2022-09-30	0.5341	-0.0115	-2.11	0.5456	0.5186	0.551
2022-09-30	0.5461	0.0130	2.44	0.5331	0.5311	0.555