LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.5495 Max.: 0.556

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi coin price forms bearish setup as it approaches key support level, will it crash?

XRP bulls get new on-ramp as DWP brings algo trading to IRAs and retirement plans

World Liberty Financial proposes using 5% of WLFI treasury to support USD1

Monero bulls eye 80%+ rally as two-year parabolic trend nears all-time highs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5001	-0.0040	-0.79	0.5041	0.4991	0.5061
2022-09-30	0.5041	-0.0080	-1.56	0.5121	0.4896	0.549
2022-09-30	0.5121	-0.0414	-7.48	0.5535	0.5081	0.5685
2022-09-30	0.554	0.0075	1.37	0.5465	0.5331	0.565
2022-09-30	0.547	-0.0345	-5.93	0.5815	0.5351	0.6079
2022-09-30	0.581	-0.0170	-2.84	0.598	0.575	0.603
2022-09-30	0.5985	0.0095	1.61	0.589	0.5865	0.602
2022-09-30	0.588	-0.0115	-1.92	0.5995	0.574	0.6279
2022-09-30	0.5995	-0.0189	-3.06	0.6184	0.574	0.6189
2022-09-30	0.6189	-0.0155	-2.44	0.6344	0.6159	0.6584
2022-09-30	0.6339	0.0369	6.18	0.597	0.5895	0.6589
2022-09-30	0.597	0.0265	4.65	0.5705	0.568	0.6094
2022-09-30	0.571	-0.0045	-0.78	0.5755	0.557	0.601
2022-09-30	0.575	0.0060	1.05	0.569	0.5625	0.582
2022-09-30	0.5695	-0.0579	-9.23	0.6274	0.5645	0.6329
2022-09-30	0.6279	-0.0245	-3.76	0.6524	0.6179	0.6604
2022-09-30	0.6529	0.0375	6.09	0.6154	0.6149	0.6604
2022-09-30	0.6149	0.0419	7.31	0.573	0.552	0.6359
2022-09-30	0.573	-0.0679	-10.59	0.6409	0.561	0.6419
2022-09-30	0.6409	-0.0065	-1.00	0.6474	0.6404	0.6604