Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.5495 | -0.0190 | -1.21 | 1.5685 | 1.5465 | 1.5705 |
| 2022-09-30 | 1.5695 | 0.0524 | 3.45 | 1.5171 | 1.5131 | 1.6159 |
| 2022-09-30 | 1.5181 | -0.1058 | -6.52 | 1.6239 | 1.4732 | 1.631 |
| 2022-09-30 | 1.6229 | -0.1293 | -7.38 | 1.7522 | 1.616 | 1.7719 |
| 2022-09-30 | 1.7512 | -0.0312 | -1.75 | 1.7824 | 1.7264 | 1.8936 |
| 2022-09-30 | 1.7814 | -0.1564 | -8.07 | 1.9378 | 1.7546 | 1.9667 |
| 2022-09-30 | 1.9368 | 0.0104 | 0.54 | 1.9264 | 1.8201 | 1.9582 |
| 2022-09-30 | 1.9254 | -0.0290 | -1.48 | 1.9544 | 1.8905 | 1.9667 |
| 2022-09-30 | 1.9554 | 0.0431 | 2.25 | 1.9123 | 1.8445 | 1.9714 |
| 2022-09-30 | 1.9113 | -0.0214 | -1.11 | 1.9327 | 1.8648 | 2.0325 |
| 2022-09-30 | 1.9317 | 0.1080 | 5.92 | 1.8237 | 1.8228 | 2.0447 |
| 2022-09-30 | 1.8247 | 0.0159 | 0.88 | 1.8088 | 1.7085 | 1.8525 |
| 2022-09-30 | 1.8078 | 0.0613 | 3.51 | 1.7465 | 1.7236 | 1.8269 |
| 2022-09-30 | 1.7475 | 0.0900 | 5.43 | 1.6575 | 1.6544 | 1.7626 |
| 2022-09-30 | 1.6565 | -0.0469 | -2.75 | 1.7034 | 1.6536 | 1.7373 |
| 2022-09-30 | 1.7044 | 0.1260 | 7.98 | 1.5784 | 1.5543 | 1.7195 |
| 2022-09-30 | 1.5784 | -0.1005 | -5.99 | 1.6789 | 1.5784 | 1.6857 |
| 2022-09-30 | 1.6799 | 0.0937 | 5.91 | 1.5862 | 1.5263 | 1.7076 |
| 2022-09-30 | 1.5872 | 0.0261 | 1.67 | 1.5611 | 1.5211 | 1.6357 |
| 2022-09-30 | 1.5621 | 0.0001 | 0.01 | 1.562 | 1.5024 | 1.691 |
