Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3713 | 0.0005 | 0.13 | 0.3708 | 0.3703 | 0.3723 |
| 2022-09-30 | 0.3703 | 0.0050 | 1.37 | 0.3653 | 0.3634 | 0.3773 |
| 2022-09-30 | 0.3643 | -0.0075 | -2.02 | 0.3718 | 0.3614 | 0.3758 |
| 2022-09-30 | 0.3723 | -0.0135 | -3.50 | 0.3858 | 0.3624 | 0.3993 |
| 2022-09-30 | 0.3863 | -0.0215 | -5.27 | 0.4078 | 0.3833 | 0.4153 |
| 2022-09-30 | 0.4073 | -0.0389 | -8.72 | 0.4462 | 0.3793 | 0.4632 |
| 2022-09-30 | 0.4462 | 0.0729 | 19.53 | 0.3733 | 0.3643 | 0.4692 |
| 2022-09-30 | 0.3733 | -0.0055 | -1.45 | 0.3788 | 0.3718 | 0.3833 |
| 2022-09-30 | 0.3793 | -0.0080 | -2.07 | 0.3873 | 0.3713 | 0.3903 |
| 2022-09-30 | 0.3873 | 0.0095 | 2.51 | 0.3778 | 0.3703 | 0.3933 |
| 2022-09-30 | 0.3773 | -0.0025 | -0.66 | 0.3798 | 0.3773 | 0.4063 |
| 2022-09-30 | 0.3803 | 0.0130 | 3.54 | 0.3673 | 0.3574 | 0.3988 |
| 2022-09-30 | 0.3663 | 0.0084 | 2.35 | 0.3579 | 0.3424 | 0.3773 |
| 2022-09-30 | 0.3574 | -0.0299 | -7.72 | 0.3873 | 0.3569 | 0.3873 |
| 2022-09-30 | 0.3863 | -0.0360 | -8.52 | 0.4223 | 0.3863 | 0.4332 |
| 2022-09-30 | 0.4233 | -0.0124 | -2.85 | 0.4357 | 0.4138 | 0.4442 |
| 2022-09-30 | 0.4362 | 0.0604 | 16.07 | 0.3758 | 0.3728 | 0.4512 |
| 2022-09-30 | 0.3763 | 0.0269 | 7.70 | 0.3494 | 0.3474 | 0.3903 |
| 2022-09-30 | 0.3494 | -0.0015 | -0.43 | 0.3509 | 0.3404 | 0.3753 |
| 2022-09-30 | 0.3504 | 0.0390 | 12.52 | 0.3114 | 0.3025 | 0.3514 |
