Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2725 | -0.0020 | -0.73 | 0.2745 | 0.2685 | 0.2765 |
| 2022-09-30 | 0.2755 | -0.0220 | -7.39 | 0.2975 | 0.2665 | 0.2985 |
| 2022-09-30 | 0.2965 | -0.0050 | -1.66 | 0.3015 | 0.2915 | 0.3134 |
| 2022-09-30 | 0.3005 | -0.0309 | -9.32 | 0.3314 | 0.2925 | 0.3314 |
| 2022-09-30 | 0.3304 | 0.0030 | 0.92 | 0.3274 | 0.3164 | 0.3334 |
| 2022-09-30 | 0.3264 | 0.0030 | 0.93 | 0.3234 | 0.3164 | 0.3294 |
| 2022-09-30 | 0.3224 | 0.0050 | 1.58 | 0.3174 | 0.3174 | 0.3264 |
| 2022-09-30 | 0.3184 | -0.0060 | -1.85 | 0.3244 | 0.3134 | 0.3284 |
| 2022-09-30 | 0.3244 | -0.0060 | -1.82 | 0.3304 | 0.3104 | 0.3304 |
| 2022-09-30 | 0.3304 | -0.0100 | -2.94 | 0.3404 | 0.3284 | 0.3434 |
| 2022-09-30 | 0.3404 | -0.0040 | -1.16 | 0.3444 | 0.3364 | 0.3554 |
| 2022-09-30 | 0.3454 | 0.0040 | 1.17 | 0.3414 | 0.3404 | 0.3524 |
| 2022-09-30 | 0.3404 | 0.0000 | 0.00 | 0.3404 | 0.3334 | 0.3444 |
| 2022-09-30 | 0.3404 | 0.0020 | 0.59 | 0.3384 | 0.3364 | 0.3424 |
| 2022-09-30 | 0.3394 | -0.0190 | -5.30 | 0.3584 | 0.3374 | 0.3643 |
| 2022-09-30 | 0.3564 | -0.0010 | -0.28 | 0.3574 | 0.3499 | 0.3624 |
| 2022-09-30 | 0.3574 | 0.0075 | 2.14 | 0.3499 | 0.3484 | 0.3634 |
| 2022-09-30 | 0.3504 | -0.0035 | -0.99 | 0.3539 | 0.3484 | 0.3589 |
| 2022-09-30 | 0.3544 | 0.0075 | 2.16 | 0.3469 | 0.3424 | 0.3574 |
| 2022-09-30 | 0.3474 | -0.0050 | -1.42 | 0.3524 | 0.3369 | 0.3594 |
