Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.2601 Max.: 0.2607

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BitGo opens Lightning Network fee access for institutional Bitcoin holders

Ethereum price hits $1,680 as exchange supply drops to 14.5M ETH

Bitcoin options expiry puts $60K support in focus as $2.5B expires

SpaceX debut turns tokenized stocks into crypto’s hottest sector

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.265	-0.0012	-0.45	0.2662	0.2638	0.2672
2022-09-30	0.2661	0.0114	4.48	0.2547	0.2547	0.2713
2022-09-30	0.2546	-0.0051	-1.96	0.2597	0.2497	0.265
2022-09-30	0.2596	-0.0059	-2.22	0.2655	0.2535	0.2673
2022-09-30	0.2656	-0.0056	-2.06	0.2712	0.2629	0.2753
2022-09-30	0.2713	0.0153	5.98	0.256	0.2552	0.2799
2022-09-30	0.2561	-0.0014	-0.54	0.2575	0.2419	0.2616
2022-09-30	0.2576	-0.0169	-6.16	0.2745	0.2475	0.2765
2022-09-30	0.2755	-0.0220	-7.39	0.2975	0.2665	0.2985
2022-09-30	0.2965	-0.0050	-1.66	0.3015	0.2915	0.3134
2022-09-30	0.3005	-0.0309	-9.32	0.3314	0.2925	0.3314
2022-09-30	0.3304	0.0030	0.92	0.3274	0.3164	0.3334
2022-09-30	0.3264	0.0030	0.93	0.3234	0.3164	0.3294
2022-09-30	0.3224	0.0050	1.58	0.3174	0.3174	0.3264
2022-09-30	0.3184	-0.0060	-1.85	0.3244	0.3134	0.3284
2022-09-30	0.3244	-0.0060	-1.82	0.3304	0.3104	0.3304
2022-09-30	0.3304	-0.0100	-2.94	0.3404	0.3284	0.3434
2022-09-30	0.3404	-0.0040	-1.16	0.3444	0.3364	0.3554
2022-09-30	0.3454	0.0040	1.17	0.3414	0.3404	0.3524
2022-09-30	0.3404	0.0000	0.00	0.3404	0.3334	0.3444