Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3604 | 0.0030 | 0.84 | 0.3574 | 0.3564 | 0.3614 |
| 2022-09-30 | 0.3574 | 0.0075 | 2.14 | 0.3499 | 0.3484 | 0.3634 |
| 2022-09-30 | 0.3504 | -0.0035 | -0.99 | 0.3539 | 0.3484 | 0.3589 |
| 2022-09-30 | 0.3544 | 0.0075 | 2.16 | 0.3469 | 0.3424 | 0.3574 |
| 2022-09-30 | 0.3474 | -0.0050 | -1.42 | 0.3524 | 0.3369 | 0.3594 |
| 2022-09-30 | 0.3524 | -0.0095 | -2.63 | 0.3619 | 0.3434 | 0.3634 |
| 2022-09-30 | 0.3624 | -0.0249 | -6.43 | 0.3873 | 0.3584 | 0.3913 |
| 2022-09-30 | 0.3873 | 0.0010 | 0.26 | 0.3863 | 0.3743 | 0.3963 |
| 2022-09-30 | 0.3868 | -0.0060 | -1.53 | 0.3928 | 0.3833 | 0.4183 |
| 2022-09-30 | 0.3933 | -0.0140 | -3.44 | 0.4073 | 0.3858 | 0.4103 |
| 2022-09-30 | 0.4083 | -0.0040 | -0.97 | 0.4123 | 0.3853 | 0.4482 |
| 2022-09-30 | 0.4123 | 0.0155 | 3.91 | 0.3968 | 0.3903 | 0.4238 |
| 2022-09-30 | 0.3973 | -0.0070 | -1.73 | 0.4043 | 0.3903 | 0.4103 |
| 2022-09-30 | 0.4053 | 0.0215 | 5.60 | 0.3838 | 0.3813 | 0.4123 |
| 2022-09-30 | 0.3843 | -0.0050 | -1.28 | 0.3893 | 0.3733 | 0.3933 |
| 2022-09-30 | 0.3893 | 0.0175 | 4.71 | 0.3718 | 0.3713 | 0.3943 |
| 2022-09-30 | 0.3723 | 0.0015 | 0.40 | 0.3708 | 0.3703 | 0.3783 |
| 2022-09-30 | 0.3703 | 0.0069 | 1.90 | 0.3634 | 0.3574 | 0.3783 |
| 2022-09-30 | 0.3634 | -0.0079 | -2.13 | 0.3713 | 0.3624 | 0.3723 |
| 2022-09-30 | 0.3723 | 0.0015 | 0.40 | 0.3708 | 0.3683 | 0.3773 |
