LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.5331 Max.: 0.565

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

ETH/USD Ethereum to US Dollar	2931.61+0.00%	Trade
PONKE/USD PONKE to US Dollar	0.02901-0.01%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	257594.80+0.02%	Trade
SAND/BTC SAND to BTC	0.0000014021+0.01%	Trade
LTC/BYN Litecoin to Belarusian Ruble	232.65+0.03%	Trade

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The $7 billion illusion: Institutional money is flooding into a market built on fake users | Opinion

XRP price slides 46% YTD, eyes $2.50 rebound as inverse head-and-shoulders forms

Husky Inu pre-launch hits $0.00023840 as crypto market sell-off deepens

HBAR price shows early signs of breakdown as $0.12 support falters

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5456	-0.0009	-0.16	0.5465	0.5431	0.549
2022-09-30	0.547	-0.0345	-5.93	0.5815	0.5351	0.6079
2022-09-30	0.581	-0.0170	-2.84	0.598	0.575	0.603
2022-09-30	0.5985	0.0095	1.61	0.589	0.5865	0.602
2022-09-30	0.588	-0.0115	-1.92	0.5995	0.574	0.6279
2022-09-30	0.5995	-0.0189	-3.06	0.6184	0.574	0.6189
2022-09-30	0.6189	-0.0155	-2.44	0.6344	0.6159	0.6584
2022-09-30	0.6339	0.0369	6.18	0.597	0.5895	0.6589
2022-09-30	0.597	0.0265	4.65	0.5705	0.568	0.6094
2022-09-30	0.571	-0.0045	-0.78	0.5755	0.557	0.601
2022-09-30	0.575	0.0060	1.05	0.569	0.5625	0.582
2022-09-30	0.5695	-0.0579	-9.23	0.6274	0.5645	0.6329
2022-09-30	0.6279	-0.0245	-3.76	0.6524	0.6179	0.6604
2022-09-30	0.6529	0.0375	6.09	0.6154	0.6149	0.6604
2022-09-30	0.6149	0.0419	7.31	0.573	0.552	0.6359
2022-09-30	0.573	-0.0679	-10.59	0.6409	0.561	0.6419
2022-09-30	0.6409	-0.0065	-1.00	0.6474	0.6404	0.6604
2022-09-30	0.6479	-0.0135	-2.04	0.6614	0.6454	0.6698
2022-09-30	0.6619	-0.0040	-0.60	0.6659	0.6514	0.6818
2022-09-30	0.6659	0.0005	0.08	0.6654	0.6564	0.6808