Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6883 | 0.0110 | 1.62 | 0.6773 | 0.6698 | 0.6938 |
| 2022-09-30 | 0.6778 | -0.0505 | -6.93 | 0.7283 | 0.6748 | 0.7567 |
| 2022-09-30 | 0.7288 | -0.0239 | -3.18 | 0.7527 | 0.7048 | 0.7677 |
| 2022-09-30 | 0.7522 | 0.0045 | 0.60 | 0.7477 | 0.7447 | 0.7727 |
| 2022-09-30 | 0.7487 | -0.0240 | -3.11 | 0.7727 | 0.7312 | 0.7877 |
| 2022-09-30 | 0.7727 | -0.0179 | -2.26 | 0.7906 | 0.7417 | 0.8486 |
| 2022-09-30 | 0.7916 | -0.0095 | -1.19 | 0.8011 | 0.7757 | 0.862 |
| 2022-09-30 | 0.8011 | -0.0794 | -9.02 | 0.8805 | 0.7966 | 0.9085 |
| 2022-09-30 | 0.8805 | 0.0414 | 4.93 | 0.8391 | 0.8236 | 0.9219 |
| 2022-09-30 | 0.8396 | 0.0330 | 4.09 | 0.8066 | 0.7772 | 0.8515 |
| 2022-09-30 | 0.8061 | -0.0265 | -3.18 | 0.8326 | 0.7857 | 0.8476 |
| 2022-09-30 | 0.8326 | 0.0984 | 13.40 | 0.7342 | 0.7258 | 0.8476 |
| 2022-09-30 | 0.7347 | -0.0305 | -3.99 | 0.7652 | 0.7128 | 0.7727 |
| 2022-09-30 | 0.7657 | 0.0429 | 5.94 | 0.7228 | 0.6833 | 0.7727 |
| 2022-09-30 | 0.7228 | -0.0159 | -2.15 | 0.7387 | 0.6674 | 0.7657 |
| 2022-09-30 | 0.7382 | -0.1408 | -16.02 | 0.879 | 0.7273 | 0.8835 |
| 2022-09-30 | 0.879 | -0.0040 | -0.45 | 0.883 | 0.8565 | 0.8915 |
| 2022-09-30 | 0.8835 | 0.0145 | 1.67 | 0.869 | 0.861 | 0.8845 |
| 2022-09-30 | 0.8695 | 0.0329 | 3.93 | 0.8366 | 0.8356 | 0.882 |
| 2022-09-30 | 0.8361 | -0.0858 | -9.31 | 0.9219 | 0.8026 | 0.9294 |
