Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.243 | -0.0020 | -0.82 | 0.245 | 0.2424 | 0.2459 |
| 2022-09-30 | 0.2449 | -0.0084 | -3.32 | 0.2533 | 0.2331 | 0.2602 |
| 2022-09-30 | 0.2532 | -0.0060 | -2.31 | 0.2592 | 0.2405 | 0.2611 |
| 2022-09-30 | 0.2591 | -0.0071 | -2.67 | 0.2662 | 0.25 | 0.2685 |
| 2022-09-30 | 0.2663 | -0.0005 | -0.19 | 0.2668 | 0.2646 | 0.2816 |
| 2022-09-30 | 0.2667 | -0.0086 | -3.12 | 0.2753 | 0.2662 | 0.2851 |
| 2022-09-30 | 0.2754 | -0.0030 | -1.08 | 0.2784 | 0.2703 | 0.2804 |
| 2022-09-30 | 0.2786 | 0.0017 | 0.61 | 0.2769 | 0.2679 | 0.2901 |
| 2022-09-30 | 0.2768 | 0.0001 | 0.04 | 0.2767 | 0.2637 | 0.288 |
| 2022-09-30 | 0.2766 | -0.0001 | -0.04 | 0.2767 | 0.2708 | 0.2992 |
| 2022-09-30 | 0.2766 | 0.0036 | 1.32 | 0.273 | 0.2672 | 0.2832 |
| 2022-09-30 | 0.2731 | 0.0050 | 1.86 | 0.2681 | 0.2654 | 0.2855 |
| 2022-09-30 | 0.2682 | 0.0057 | 2.17 | 0.2625 | 0.2553 | 0.2689 |
| 2022-09-30 | 0.2626 | 0.0020 | 0.77 | 0.2606 | 0.2565 | 0.2663 |
| 2022-09-30 | 0.2607 | -0.0055 | -2.07 | 0.2662 | 0.2594 | 0.2672 |
| 2022-09-30 | 0.2661 | 0.0114 | 4.48 | 0.2547 | 0.2547 | 0.2713 |
| 2022-09-30 | 0.2546 | -0.0051 | -1.96 | 0.2597 | 0.2497 | 0.265 |
| 2022-09-30 | 0.2596 | -0.0059 | -2.22 | 0.2655 | 0.2535 | 0.2673 |
| 2022-09-30 | 0.2656 | -0.0056 | -2.06 | 0.2712 | 0.2629 | 0.2753 |
| 2022-09-30 | 0.2713 | 0.0153 | 5.98 | 0.256 | 0.2552 | 0.2799 |
