Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.8291 | -0.0132 | -0.72 | 1.8423 | 1.809 | 1.8533 |
| 2022-09-30 | 1.8413 | 0.2197 | 13.55 | 1.6216 | 1.6065 | 1.8841 |
| 2022-09-30 | 1.6196 | 0.0611 | 3.92 | 1.5585 | 1.4012 | 1.6494 |
| 2022-09-30 | 1.5575 | -0.0321 | -2.02 | 1.5896 | 1.5334 | 1.6033 |
| 2022-09-30 | 1.5886 | -0.0332 | -2.05 | 1.6218 | 1.5682 | 1.6326 |
| 2022-09-30 | 1.6198 | 0.0337 | 2.12 | 1.5861 | 1.564 | 1.6979 |
| 2022-09-30 | 1.5851 | -0.0626 | -3.80 | 1.6477 | 1.547 | 1.6856 |
| 2022-09-30 | 1.6467 | -0.1160 | -6.58 | 1.7627 | 1.5726 | 1.7946 |
| 2022-09-30 | 1.7636 | -0.2507 | -12.45 | 2.0143 | 1.7627 | 2.0323 |
| 2022-09-30 | 2.0153 | -0.0707 | -3.39 | 2.086 | 1.9985 | 2.1145 |
| 2022-09-30 | 2.085 | 0.0278 | 1.35 | 2.0572 | 2.0023 | 2.1396 |
| 2022-09-30 | 2.0562 | 0.0506 | 2.52 | 2.0056 | 1.968 | 2.0916 |
| 2022-09-30 | 2.0046 | 0.1257 | 6.69 | 1.8789 | 1.8075 | 2.0046 |
| 2022-09-30 | 1.8779 | 0.0779 | 4.33 | 1.8 | 1.7963 | 1.944 |
| 2022-09-30 | 1.799 | 0.0605 | 3.48 | 1.7385 | 1.7035 | 1.844 |
| 2022-09-30 | 1.7375 | -0.1355 | -7.23 | 1.873 | 1.7328 | 1.8982 |
| 2022-09-30 | 1.872 | 0.0984 | 5.55 | 1.7736 | 1.7666 | 1.9397 |
| 2022-09-30 | 1.7746 | -0.1136 | -6.02 | 1.8882 | 1.7455 | 1.9042 |
| 2022-09-30 | 1.8872 | -0.0065 | -0.34 | 1.8937 | 1.8017 | 1.936 |
| 2022-09-30 | 1.8947 | 0.1250 | 7.06 | 1.7697 | 1.7537 | 1.9981 |
