LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.6499 Max.: 0.6698

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase expands crypto credit with new ETH-backed loans

Dogecoin price breaks multiple support levels: Why a new yearly low is at risk

XRP price breaks out above key moving average amid recovery

Numerai raises $30m to build ‘the last hedge fund’

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6529	-0.0085	-1.29	0.6614	0.6529	0.6619
2022-09-30	0.6619	0.0465	7.56	0.6154	0.6079	0.6748
2022-09-30	0.6159	-0.0060	-0.96	0.6219	0.6144	0.6404
2022-09-30	0.6229	0.0100	1.63	0.6129	0.5995	0.6319
2022-09-30	0.6124	-0.0550	-8.24	0.6674	0.587	0.6888
2022-09-30	0.6679	-0.0429	-6.04	0.7108	0.6569	0.7492
2022-09-30	0.7108	-0.0209	-2.86	0.7317	0.6748	0.7357
2022-09-30	0.7322	0.0549	8.11	0.6773	0.6698	0.7397
2022-09-30	0.6778	-0.0505	-6.93	0.7283	0.6748	0.7567
2022-09-30	0.7288	-0.0239	-3.18	0.7527	0.7048	0.7677
2022-09-30	0.7522	0.0045	0.60	0.7477	0.7447	0.7727
2022-09-30	0.7487	-0.0240	-3.11	0.7727	0.7312	0.7877
2022-09-30	0.7727	-0.0179	-2.26	0.7906	0.7417	0.8486
2022-09-30	0.7916	-0.0095	-1.19	0.8011	0.7757	0.862
2022-09-30	0.8011	-0.0794	-9.02	0.8805	0.7966	0.9085
2022-09-30	0.8805	0.0414	4.93	0.8391	0.8236	0.9219
2022-09-30	0.8396	0.0330	4.09	0.8066	0.7772	0.8515
2022-09-30	0.8061	-0.0265	-3.18	0.8326	0.7857	0.8476
2022-09-30	0.8326	0.0984	13.40	0.7342	0.7258	0.8476
2022-09-30	0.7347	-0.0305	-3.99	0.7652	0.7128	0.7727