Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.105 | -0.0209 | -1.86 | 1.1259 | 1.105 | 1.1299 |
| 2022-09-30 | 1.1209 | -0.0606 | -5.13 | 1.1815 | 1.0851 | 1.1959 |
| 2022-09-30 | 1.1825 | -0.0800 | -6.34 | 1.2625 | 1.1516 | 1.2695 |
| 2022-09-30 | 1.2605 | 0.1043 | 9.02 | 1.1562 | 1.1533 | 1.2684 |
| 2022-09-30 | 1.1552 | -0.0612 | -5.03 | 1.2164 | 1.1321 | 1.2404 |
| 2022-09-30 | 1.2174 | 0.0471 | 4.02 | 1.1703 | 1.1643 | 1.2494 |
| 2022-09-30 | 1.1713 | 0.0562 | 5.04 | 1.1151 | 1.0684 | 1.1824 |
| 2022-09-30 | 1.1161 | -0.0443 | -3.82 | 1.1604 | 1.0962 | 1.2055 |
| 2022-09-30 | 1.1614 | -0.0277 | -2.33 | 1.1891 | 1.0696 | 1.2177 |
| 2022-09-30 | 1.1881 | -0.1092 | -8.42 | 1.2973 | 1.1198 | 1.3103 |
| 2022-09-30 | 1.2963 | 0.0086 | 0.67 | 1.2877 | 1.2219 | 1.3311 |
| 2022-09-30 | 1.2867 | -0.0087 | -0.67 | 1.2954 | 1.2155 | 1.4782 |
| 2022-09-30 | 1.2944 | 0.0209 | 1.64 | 1.2735 | 1.2355 | 1.3422 |
| 2022-09-30 | 1.2745 | -0.0062 | -0.48 | 1.2807 | 1.219 | 1.3167 |
| 2022-09-30 | 1.2797 | -0.0640 | -4.76 | 1.3437 | 1.2596 | 1.4445 |
| 2022-09-30 | 1.3427 | 0.3734 | 38.52 | 0.9693 | 0.9683 | 1.4119 |
| 2022-09-30 | 0.9683 | 0.0315 | 3.36 | 0.9368 | 0.9348 | 0.9869 |
| 2022-09-30 | 0.9348 | -0.0212 | -2.22 | 0.956 | 0.9128 | 0.9865 |
| 2022-09-30 | 0.957 | -0.0380 | -3.82 | 0.995 | 0.922 | 0.999 |
| 2022-09-30 | 0.994 | -0.0326 | -3.18 | 1.0266 | 0.985 | 1.0396 |
