Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3574 Max.: 0.3788

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Trump Administration Pulls $73.5M From New York Over Immigrant Trucker Licenses

ETH whale with $44.6m in gains doubles down on leveraged longs

IMF trims 2026 growth forecast to 3.1% amid Middle East conflict: Report

Will banks run on Ethereum? Debate heats up online

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3634	-0.0039	-1.06	0.3673	0.3634	0.3693
2022-09-30	0.3663	0.0084	2.35	0.3579	0.3424	0.3773
2022-09-30	0.3574	-0.0299	-7.72	0.3873	0.3569	0.3873
2022-09-30	0.3863	-0.0360	-8.52	0.4223	0.3863	0.4332
2022-09-30	0.4233	-0.0124	-2.85	0.4357	0.4138	0.4442
2022-09-30	0.4362	0.0604	16.07	0.3758	0.3728	0.4512
2022-09-30	0.3763	0.0269	7.70	0.3494	0.3474	0.3903
2022-09-30	0.3494	-0.0015	-0.43	0.3509	0.3404	0.3753
2022-09-30	0.3504	0.0390	12.52	0.3114	0.3025	0.3514
2022-09-30	0.3124	-0.0205	-6.16	0.3329	0.3104	0.3354
2022-09-30	0.3334	0.0005	0.15	0.3329	0.3274	0.3414
2022-09-30	0.3324	0.0160	5.06	0.3164	0.3144	0.3379
2022-09-30	0.3164	0.0005	0.16	0.3159	0.3094	0.3269
2022-09-30	0.3164	-0.0180	-5.38	0.3344	0.3154	0.3364
2022-09-30	0.3344	0.0265	8.61	0.3079	0.3034	0.3374
2022-09-30	0.3084	-0.0070	-2.22	0.3154	0.3054	0.3264
2022-09-30	0.3154	0.0010	0.32	0.3144	0.3044	0.3164
2022-09-30	0.3139	0.0015	0.48	0.3124	0.3114	0.3174
2022-09-30	0.3124	-0.0005	-0.16	0.3129	0.3114	0.3214
2022-09-30	0.3134	-0.0205	-6.14	0.3339	0.3074	0.3369