LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.604 Max.: 0.6269

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

XRP price forms dragonfly doji ahead of US CLARITY Act

DeFi’s promised to replace TradFi, not sit on top of them | Opinion

5 countries dominate Europe’s crypto media traffic in Q3

Pi Coin trading volume jumps 30% as price clings to $0.20 support

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.6089	0.0024	0.40	0.6065	0.606	0.6099
2022-09-30	0.606	-0.0229	-3.64	0.6289	0.6025	0.6489
2022-09-30	0.6284	-0.0005	-0.08	0.6289	0.6194	0.6429
2022-09-30	0.6289	-0.0075	-1.18	0.6364	0.6264	0.6464
2022-09-30	0.6364	0.0105	1.68	0.6259	0.6229	0.6529
2022-09-30	0.6259	-0.0110	-1.73	0.6369	0.6089	0.6409
2022-09-30	0.6369	-0.0215	-3.27	0.6584	0.6254	0.6589
2022-09-30	0.6589	0.0000	0.00	0.6589	0.6289	0.6788
2022-09-30	0.6584	0.0270	4.28	0.6314	0.6229	0.6669
2022-09-30	0.6309	0.0170	2.77	0.6139	0.6139	0.6449
2022-09-30	0.6139	-0.0070	-1.13	0.6209	0.601	0.6239
2022-09-30	0.6214	0.0164	2.71	0.605	0.6	0.6284
2022-09-30	0.605	0.0310	5.40	0.574	0.574	0.6079
2022-09-30	0.574	-0.0125	-2.13	0.5865	0.562	0.593
2022-09-30	0.587	0.0060	1.03	0.581	0.578	0.5935
2022-09-30	0.581	-0.0060	-1.02	0.587	0.575	0.6159
2022-09-30	0.588	0.0125	2.17	0.5755	0.572	0.589
2022-09-30	0.575	0.0155	2.77	0.5595	0.5595	0.5765
2022-09-30	0.56	0.0209	3.88	0.5391	0.5391	0.572
2022-09-30	0.5401	0.0035	0.65	0.5366	0.5361	0.5645