Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9005 | 0.0015 | 0.17 | 0.899 | 0.8965 | 0.906 |
| 2022-09-30 | 0.8995 | -0.0384 | -4.09 | 0.9379 | 0.8825 | 0.9549 |
| 2022-09-30 | 0.9384 | -0.0280 | -2.90 | 0.9664 | 0.9299 | 0.9803 |
| 2022-09-30 | 0.9664 | 0.0440 | 4.77 | 0.9224 | 0.9075 | 0.9768 |
| 2022-09-30 | 0.9224 | 0.0000 | 0.00 | 0.9224 | 0.9055 | 0.9279 |
| 2022-09-30 | 0.9229 | 0.0204 | 2.26 | 0.9025 | 0.896 | 0.9409 |
| 2022-09-30 | 0.9025 | 0.0415 | 4.82 | 0.861 | 0.8585 | 0.9174 |
| 2022-09-30 | 0.8615 | -0.0370 | -4.12 | 0.8985 | 0.8286 | 0.904 |
| 2022-09-30 | 0.899 | -0.0154 | -1.68 | 0.9144 | 0.8695 | 0.9669 |
| 2022-09-30 | 0.9144 | 0.0149 | 1.66 | 0.8995 | 0.8785 | 0.9414 |
| 2022-09-30 | 0.8995 | 0.0275 | 3.15 | 0.872 | 0.855 | 0.9229 |
| 2022-09-30 | 0.8725 | 0.0070 | 0.81 | 0.8655 | 0.8605 | 0.8845 |
| 2022-09-30 | 0.866 | -0.0270 | -3.02 | 0.893 | 0.8011 | 0.9115 |
| 2022-09-30 | 0.8935 | -0.0150 | -1.65 | 0.9085 | 0.8655 | 0.9359 |
| 2022-09-30 | 0.9085 | -0.0624 | -6.43 | 0.9709 | 0.897 | 1.0936 |
| 2022-09-30 | 0.9714 | -0.0489 | -4.79 | 1.0203 | 0.894 | 1.0283 |
| 2022-09-30 | 1.0203 | 0.1049 | 11.46 | 0.9154 | 0.895 | 1.0288 |
| 2022-09-30 | 0.9149 | 0.1083 | 13.43 | 0.8066 | 0.7891 | 0.9439 |
| 2022-09-30 | 0.8071 | -0.0425 | -5.00 | 0.8496 | 0.7757 | 0.8825 |
| 2022-09-30 | 0.8496 | -0.3099 | -26.73 | 1.1595 | 0.3913 | 1.199 |
