Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8702 | 0.0000 | 0.00 | 0.8702 | 0.8682 | 0.8842 |
| 2022-09-30 | 0.8712 | 0.0149 | 1.74 | 0.8563 | 0.8365 | 0.8802 |
| 2022-09-30 | 0.8553 | -0.0148 | -1.70 | 0.8701 | 0.8403 | 0.8821 |
| 2022-09-30 | 0.8711 | -0.0538 | -5.82 | 0.9249 | 0.8531 | 0.9538 |
| 2022-09-30 | 0.9259 | -0.0850 | -8.41 | 1.0109 | 0.9048 | 1.0269 |
| 2022-09-30 | 1.0119 | -0.0093 | -0.91 | 1.0212 | 1.0101 | 1.0611 |
| 2022-09-30 | 1.0202 | -0.0381 | -3.60 | 1.0583 | 1.0012 | 1.0852 |
| 2022-09-30 | 1.0573 | -0.0129 | -1.21 | 1.0702 | 1.0452 | 1.0931 |
| 2022-09-30 | 1.0712 | 0.0351 | 3.39 | 1.0361 | 1.0142 | 1.0871 |
| 2022-09-30 | 1.0371 | 0.0251 | 2.48 | 1.012 | 1.009 | 1.0539 |
| 2022-09-30 | 1.013 | 0.0242 | 2.45 | 0.9888 | 0.9878 | 1.0359 |
| 2022-09-30 | 0.9898 | -0.0278 | -2.73 | 1.0176 | 0.9726 | 1.0266 |
| 2022-09-30 | 1.0166 | -0.0208 | -2.01 | 1.0374 | 0.9847 | 1.0424 |
| 2022-09-30 | 1.0364 | 0.0883 | 9.31 | 0.9481 | 0.9391 | 1.0621 |
| 2022-09-30 | 0.9471 | -0.0121 | -1.26 | 0.9592 | 0.8961 | 0.9622 |
| 2022-09-30 | 0.9602 | 0.0410 | 4.46 | 0.9192 | 0.9182 | 0.9951 |
| 2022-09-30 | 0.9202 | -0.0411 | -4.28 | 0.9613 | 0.9014 | 0.9613 |
| 2022-09-30 | 0.9603 | 0.0110 | 1.16 | 0.9493 | 0.9392 | 0.9762 |
| 2022-09-30 | 0.9503 | 0.0523 | 5.82 | 0.898 | 0.896 | 0.9603 |
| 2022-09-30 | 0.899 | -0.0201 | -2.19 | 0.9191 | 0.86 | 0.925 |
