Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3663 Max.: 0.3763

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

GRT/BTC The Graph to Bitcoin	0.00000034-0.03%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	215971.25+0.01%	Trade
GFI/USD GFI to US Dollar	0.177+0.35%	Trade
PONKE/USD PONKE to US Dollar	0.02694+0.01%	Trade
ETH/USDT Ethereum to Tether	2263.430.00%	Trade

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Vitalik’s wallet is programmatically dumping “garbage” memecoins again – on‑chain data shows minute‑by‑minute liquidation

LINK Outflow Hits 2026 High as 970,430 Tokens Leave Exchanges in One Day

Senator pushes Clarity Act forward as stablecoin yield fight nears markup

BNB Price Holds Above $625 While Most of the Crypto Market Drops on April 28

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3753	0.0035	0.94	0.3718	0.3713	0.3758
2022-09-30	0.3723	-0.0135	-3.50	0.3858	0.3624	0.3993
2022-09-30	0.3863	-0.0215	-5.27	0.4078	0.3833	0.4153
2022-09-30	0.4073	-0.0389	-8.72	0.4462	0.3793	0.4632
2022-09-30	0.4462	0.0729	19.53	0.3733	0.3643	0.4692
2022-09-30	0.3733	-0.0055	-1.45	0.3788	0.3718	0.3833
2022-09-30	0.3793	-0.0080	-2.07	0.3873	0.3713	0.3903
2022-09-30	0.3873	0.0095	2.51	0.3778	0.3703	0.3933
2022-09-30	0.3773	-0.0025	-0.66	0.3798	0.3773	0.4063
2022-09-30	0.3803	0.0130	3.54	0.3673	0.3574	0.3988
2022-09-30	0.3663	0.0084	2.35	0.3579	0.3424	0.3773
2022-09-30	0.3574	-0.0299	-7.72	0.3873	0.3569	0.3873
2022-09-30	0.3863	-0.0360	-8.52	0.4223	0.3863	0.4332
2022-09-30	0.4233	-0.0124	-2.85	0.4357	0.4138	0.4442
2022-09-30	0.4362	0.0604	16.07	0.3758	0.3728	0.4512
2022-09-30	0.3763	0.0269	7.70	0.3494	0.3474	0.3903
2022-09-30	0.3494	-0.0015	-0.43	0.3509	0.3404	0.3753
2022-09-30	0.3504	0.0390	12.52	0.3114	0.3025	0.3514
2022-09-30	0.3124	-0.0205	-6.16	0.3329	0.3104	0.3354
2022-09-30	0.3334	0.0005	0.15	0.3329	0.3274	0.3414