Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3378 Max.: 0.3497

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price under pressure as giant H&S pattern targets deeper losses

Gold’s safe-haven status questioned as risk market ties deepen

Bitcoin open interest rises as price drop raises squeeze risk

PiggyBank’s LAB hedge backfires as USDC vault NAV drops 15%

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2696	-0.0016	-0.59	0.2712	0.2676	0.2753
2022-09-30	0.2713	0.0153	5.98	0.256	0.2552	0.2799
2022-09-30	0.2561	-0.0014	-0.54	0.2575	0.2419	0.2616
2022-09-30	0.2576	-0.0169	-6.16	0.2745	0.2475	0.2765
2022-09-30	0.2755	-0.0220	-7.39	0.2975	0.2665	0.2985
2022-09-30	0.2965	-0.0050	-1.66	0.3015	0.2915	0.3134
2022-09-30	0.3005	-0.0309	-9.32	0.3314	0.2925	0.3314
2022-09-30	0.3304	0.0030	0.92	0.3274	0.3164	0.3334
2022-09-30	0.3264	0.0030	0.93	0.3234	0.3164	0.3294
2022-09-30	0.3224	0.0050	1.58	0.3174	0.3174	0.3264
2022-09-30	0.3184	-0.0060	-1.85	0.3244	0.3134	0.3284
2022-09-30	0.3244	-0.0060	-1.82	0.3304	0.3104	0.3304
2022-09-30	0.3304	-0.0100	-2.94	0.3404	0.3284	0.3434
2022-09-30	0.3404	-0.0040	-1.16	0.3444	0.3364	0.3554
2022-09-30	0.3454	0.0040	1.17	0.3414	0.3404	0.3524
2022-09-30	0.3404	0.0000	0.00	0.3404	0.3334	0.3444
2022-09-30	0.3404	0.0020	0.59	0.3384	0.3364	0.3424
2022-09-30	0.3394	-0.0190	-5.30	0.3584	0.3374	0.3643
2022-09-30	0.3564	-0.0010	-0.28	0.3574	0.3499	0.3624
2022-09-30	0.3574	0.0075	2.14	0.3499	0.3484	0.3634