Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3378 Max.: 0.3497

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana privacy layer Umbra targets $97B token unlocks

OpenZeppelin’s Manuel Aráoz advises exiting DeFi, calls it unsafe

Bitwise HYPE ETF becomes world’s largest after $19M inflow, CEO says

Coinbase and Standard Chartered widen global crypto funding rails

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3404	0.0000	0.00	0.3404	0.3404	0.3434
2022-09-30	0.3404	-0.0040	-1.16	0.3444	0.3364	0.3554
2022-09-30	0.3454	0.0040	1.17	0.3414	0.3404	0.3524
2022-09-30	0.3404	0.0000	0.00	0.3404	0.3334	0.3444
2022-09-30	0.3404	0.0020	0.59	0.3384	0.3364	0.3424
2022-09-30	0.3394	-0.0190	-5.30	0.3584	0.3374	0.3643
2022-09-30	0.3574	0.0075	2.14	0.3499	0.3484	0.3634
2022-09-30	0.3504	-0.0035	-0.99	0.3539	0.3484	0.3589
2022-09-30	0.3544	0.0075	2.16	0.3469	0.3424	0.3574
2022-09-30	0.3474	-0.0050	-1.42	0.3524	0.3369	0.3594
2022-09-30	0.3524	-0.0095	-2.63	0.3619	0.3434	0.3634
2022-09-30	0.3624	-0.0249	-6.43	0.3873	0.3584	0.3913
2022-09-30	0.3873	0.0010	0.26	0.3863	0.3743	0.3963
2022-09-30	0.3868	-0.0060	-1.53	0.3928	0.3833	0.4183
2022-09-30	0.3933	-0.0140	-3.44	0.4073	0.3858	0.4103
2022-09-30	0.4083	-0.0040	-0.97	0.4123	0.3853	0.4482
2022-09-30	0.4123	0.0155	3.91	0.3968	0.3903	0.4238
2022-09-30	0.3973	-0.0070	-1.73	0.4043	0.3903	0.4103
2022-09-30	0.4053	0.0215	5.60	0.3838	0.3813	0.4123