Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2945 | -0.0020 | -0.67 | 0.2965 | 0.2945 | 0.2975 |
| 2022-09-30 | 0.2965 | 0.0035 | 1.19 | 0.293 | 0.286 | 0.3025 |
| 2022-09-30 | 0.2925 | 0.0105 | 3.72 | 0.282 | 0.2795 | 0.295 |
| 2022-09-30 | 0.2825 | 0.0040 | 1.44 | 0.2785 | 0.2785 | 0.2955 |
| 2022-09-30 | 0.279 | -0.0035 | -1.24 | 0.2825 | 0.2695 | 0.286 |
| 2022-09-30 | 0.2825 | -0.0135 | -4.56 | 0.296 | 0.2815 | 0.2975 |
| 2022-09-30 | 0.2965 | -0.0149 | -4.78 | 0.3114 | 0.2905 | 0.3154 |
| 2022-09-30 | 0.3114 | -0.0050 | -1.58 | 0.3164 | 0.3034 | 0.3204 |
| 2022-09-30 | 0.3164 | 0.0144 | 4.77 | 0.302 | 0.2985 | 0.3264 |
| 2022-09-30 | 0.3025 | -0.0029 | -0.95 | 0.3054 | 0.2955 | 0.3104 |
| 2022-09-30 | 0.3054 | 0.0064 | 2.14 | 0.299 | 0.2945 | 0.3189 |
| 2022-09-30 | 0.2995 | -0.0064 | -2.09 | 0.3059 | 0.2925 | 0.3194 |
| 2022-09-30 | 0.3054 | 0.0049 | 1.63 | 0.3005 | 0.2805 | 0.3074 |
| 2022-09-30 | 0.2995 | -0.0124 | -3.98 | 0.3119 | 0.2925 | 0.3194 |
| 2022-09-30 | 0.3114 | -0.0150 | -4.60 | 0.3264 | 0.3044 | 0.3294 |
| 2022-09-30 | 0.3274 | 0.0294 | 9.87 | 0.298 | 0.2975 | 0.3434 |
| 2022-09-30 | 0.2985 | 0.0005 | 0.17 | 0.298 | 0.2915 | 0.3015 |
| 2022-09-30 | 0.2975 | -0.0099 | -3.22 | 0.3074 | 0.2895 | 0.3124 |
| 2022-09-30 | 0.3069 | -0.0190 | -5.83 | 0.3259 | 0.3034 | 0.3264 |
| 2022-09-30 | 0.3264 | -0.0020 | -0.61 | 0.3284 | 0.3264 | 0.3364 |
