Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2758 | 0.0005 | 0.18 | 0.2753 | 0.2746 | 0.2768 |
| 2022-09-30 | 0.2754 | -0.0030 | -1.08 | 0.2784 | 0.2703 | 0.2804 |
| 2022-09-30 | 0.2786 | 0.0017 | 0.61 | 0.2769 | 0.2679 | 0.2901 |
| 2022-09-30 | 0.2768 | 0.0001 | 0.04 | 0.2767 | 0.2637 | 0.288 |
| 2022-09-30 | 0.2766 | -0.0001 | -0.04 | 0.2767 | 0.2708 | 0.2992 |
| 2022-09-30 | 0.2766 | 0.0036 | 1.32 | 0.273 | 0.2672 | 0.2832 |
| 2022-09-30 | 0.2731 | 0.0050 | 1.86 | 0.2681 | 0.2654 | 0.2855 |
| 2022-09-30 | 0.2682 | 0.0057 | 2.17 | 0.2625 | 0.2553 | 0.2689 |
| 2022-09-30 | 0.2626 | 0.0020 | 0.77 | 0.2606 | 0.2565 | 0.2663 |
| 2022-09-30 | 0.2607 | -0.0055 | -2.07 | 0.2662 | 0.2594 | 0.2672 |
| 2022-09-30 | 0.2661 | 0.0114 | 4.48 | 0.2547 | 0.2547 | 0.2713 |
| 2022-09-30 | 0.2546 | -0.0051 | -1.96 | 0.2597 | 0.2497 | 0.265 |
| 2022-09-30 | 0.2596 | -0.0059 | -2.22 | 0.2655 | 0.2535 | 0.2673 |
| 2022-09-30 | 0.2656 | -0.0056 | -2.06 | 0.2712 | 0.2629 | 0.2753 |
| 2022-09-30 | 0.2713 | 0.0153 | 5.98 | 0.256 | 0.2552 | 0.2799 |
| 2022-09-30 | 0.2561 | -0.0014 | -0.54 | 0.2575 | 0.2419 | 0.2616 |
| 2022-09-30 | 0.2576 | -0.0169 | -6.16 | 0.2745 | 0.2475 | 0.2765 |
| 2022-09-30 | 0.2755 | -0.0220 | -7.39 | 0.2975 | 0.2665 | 0.2985 |
| 2022-09-30 | 0.2965 | -0.0050 | -1.66 | 0.3015 | 0.2915 | 0.3134 |
| 2022-09-30 | 0.3005 | -0.0309 | -9.32 | 0.3314 | 0.2925 | 0.3314 |
