Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.499 | -0.0384 | -2.50 | 1.5374 | 1.492 | 1.5664 |
| 2022-09-30 | 1.5379 | 0.0449 | 3.01 | 1.493 | 1.4546 | 1.6233 |
| 2022-09-30 | 1.493 | 0.0554 | 3.85 | 1.4376 | 1.4036 | 1.6098 |
| 2022-09-30 | 1.4381 | 0.1148 | 8.68 | 1.3233 | 1.2314 | 1.4491 |
| 2022-09-30 | 1.3228 | 0.2057 | 18.41 | 1.1171 | 1.1171 | 1.3652 |
| 2022-09-30 | 1.1171 | 0.0614 | 5.82 | 1.0557 | 1.0332 | 1.1426 |
| 2022-09-30 | 1.0562 | 0.1178 | 12.55 | 0.9384 | 0.9274 | 1.0607 |
| 2022-09-30 | 0.9389 | 0.0309 | 3.40 | 0.908 | 0.884 | 0.9464 |
| 2022-09-30 | 0.9085 | -0.0439 | -4.61 | 0.9524 | 0.885 | 0.9559 |
| 2022-09-30 | 0.9519 | 0.0355 | 3.87 | 0.9164 | 0.9154 | 0.9559 |
| 2022-09-30 | 0.9169 | 0.0484 | 5.57 | 0.8685 | 0.8545 | 0.9229 |
| 2022-09-30 | 0.868 | -0.0280 | -3.13 | 0.896 | 0.8491 | 0.905 |
| 2022-09-30 | 0.8965 | -0.0524 | -5.52 | 0.9489 | 0.867 | 0.9574 |
| 2022-09-30 | 0.9484 | -0.0639 | -6.31 | 1.0123 | 0.9439 | 1.0477 |
| 2022-09-30 | 1.0123 | -0.0274 | -2.64 | 1.0397 | 0.9684 | 1.0492 |
| 2022-09-30 | 1.0402 | -0.0315 | -2.94 | 1.0717 | 1.0098 | 1.1171 |
| 2022-09-30 | 1.0722 | -0.0674 | -5.91 | 1.1396 | 1.0577 | 1.19 |
| 2022-09-30 | 1.1396 | 0.0639 | 5.94 | 1.0757 | 1.0732 | 1.1501 |
| 2022-09-30 | 1.0762 | -0.0175 | -1.60 | 1.0937 | 1.0702 | 1.1026 |
| 2022-09-30 | 1.0932 | 0.0215 | 2.01 | 1.0717 | 1.0293 | 1.1081 |
