Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3369 Max.: 0.3584

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Circle recover lost USDC? User complaints reignite old debate

CLARITY Act faces hurdles despite Senate committee win

Tether faces court push to hand frozen Iran-linked USDT to victims

Capital B deploys newly raised funds into $15.1M bitcoin purchase

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3484	0.0015	0.43	0.3469	0.3434	0.3494
2022-09-30	0.3474	-0.0050	-1.42	0.3524	0.3369	0.3594
2022-09-30	0.3524	-0.0095	-2.63	0.3619	0.3434	0.3634
2022-09-30	0.3624	-0.0249	-6.43	0.3873	0.3584	0.3913
2022-09-30	0.3873	0.0010	0.26	0.3863	0.3743	0.3963
2022-09-30	0.3868	-0.0060	-1.53	0.3928	0.3833	0.4183
2022-09-30	0.3933	-0.0140	-3.44	0.4073	0.3858	0.4103
2022-09-30	0.4083	-0.0040	-0.97	0.4123	0.3853	0.4482
2022-09-30	0.4123	0.0155	3.91	0.3968	0.3903	0.4238
2022-09-30	0.3973	-0.0070	-1.73	0.4043	0.3903	0.4103
2022-09-30	0.4053	0.0215	5.60	0.3838	0.3813	0.4123
2022-09-30	0.3843	-0.0050	-1.28	0.3893	0.3733	0.3933
2022-09-30	0.3893	0.0175	4.71	0.3718	0.3713	0.3943
2022-09-30	0.3723	0.0015	0.40	0.3708	0.3703	0.3783
2022-09-30	0.3703	0.0069	1.90	0.3634	0.3574	0.3783
2022-09-30	0.3634	-0.0079	-2.13	0.3713	0.3624	0.3723
2022-09-30	0.3723	0.0015	0.40	0.3708	0.3683	0.3773
2022-09-30	0.3703	0.0050	1.37	0.3653	0.3634	0.3773
2022-09-30	0.3643	-0.0075	-2.02	0.3718	0.3614	0.3758
2022-09-30	0.3723	-0.0135	-3.50	0.3858	0.3624	0.3993