LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.6209 Max.: 0.6269

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Analyst warns prediction markets stack odds against 99% of retail traders

Moving on-chain: SynFutures CEO Rachel Lin on the future of trading

Bitwise proposes 11 hybrid-structure ETFs tracking AAVE, ZEC, TRX, among others

Bitcoin eyes copper-gold signal as whales ease selling into 2026 uncertainty

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.603	-0.0020	-0.33	0.605	0.602	0.607
2022-09-30	0.605	0.0310	5.40	0.574	0.574	0.6079
2022-09-30	0.574	-0.0125	-2.13	0.5865	0.562	0.593
2022-09-30	0.587	0.0060	1.03	0.581	0.578	0.5935
2022-09-30	0.581	-0.0060	-1.02	0.587	0.575	0.6159
2022-09-30	0.588	0.0125	2.17	0.5755	0.572	0.589
2022-09-30	0.575	0.0155	2.77	0.5595	0.5595	0.5765
2022-09-30	0.56	0.0209	3.88	0.5391	0.5391	0.572
2022-09-30	0.5401	0.0035	0.65	0.5366	0.5361	0.5645
2022-09-30	0.5371	0.0025	0.47	0.5346	0.5131	0.5401
2022-09-30	0.5341	-0.0115	-2.11	0.5456	0.5186	0.551
2022-09-30	0.5461	0.0130	2.44	0.5331	0.5311	0.555
2022-09-30	0.5331	-0.0075	-1.39	0.5406	0.5241	0.5441
2022-09-30	0.5401	-0.0114	-2.07	0.5515	0.5371	0.556
2022-09-30	0.552	0.0479	9.50	0.5041	0.4991	0.562
2022-09-30	0.5041	-0.0080	-1.56	0.5121	0.4896	0.549
2022-09-30	0.5121	-0.0414	-7.48	0.5535	0.5081	0.5685
2022-09-30	0.554	0.0075	1.37	0.5465	0.5331	0.565
2022-09-30	0.547	-0.0345	-5.93	0.5815	0.5351	0.6079
2022-09-30	0.581	-0.0170	-2.84	0.598	0.575	0.603