Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.201 | 0.0040 | 0.33 | 1.197 | 1.187 | 1.2015 |
| 2022-09-30 | 1.197 | 0.0395 | 3.41 | 1.1575 | 1.1291 | 1.2 |
| 2022-09-30 | 1.157 | -0.0305 | -2.57 | 1.1875 | 1.1266 | 1.209 |
| 2022-09-30 | 1.188 | -0.0175 | -1.45 | 1.2055 | 1.187 | 1.2434 |
| 2022-09-30 | 1.2055 | -0.0050 | -0.41 | 1.2105 | 1.189 | 1.2364 |
| 2022-09-30 | 1.211 | -0.0529 | -4.19 | 1.2639 | 1.1845 | 1.2689 |
| 2022-09-30 | 1.2644 | 0.0125 | 1.00 | 1.2519 | 1.2304 | 1.2863 |
| 2022-09-30 | 1.2519 | -0.0524 | -4.02 | 1.3043 | 1.2419 | 1.3043 |
| 2022-09-30 | 1.3043 | 0.0409 | 3.24 | 1.2634 | 1.2524 | 1.3093 |
| 2022-09-30 | 1.2629 | -0.1702 | -11.88 | 1.4331 | 1.2424 | 1.4441 |
| 2022-09-30 | 1.4326 | -0.0953 | -6.24 | 1.5279 | 1.4041 | 1.5399 |
| 2022-09-30 | 1.5284 | -0.0075 | -0.49 | 1.5359 | 1.4775 | 1.5744 |
| 2022-09-30 | 1.5364 | 0.2620 | 20.56 | 1.2744 | 1.2644 | 1.5454 |
| 2022-09-30 | 1.2739 | -0.0324 | -2.48 | 1.3063 | 1.2444 | 1.3108 |
| 2022-09-30 | 1.3058 | 0.0334 | 2.62 | 1.2724 | 1.2679 | 1.3567 |
| 2022-09-30 | 1.2724 | -0.0109 | -0.85 | 1.2833 | 1.2604 | 1.3263 |
| 2022-09-30 | 1.2838 | -0.0789 | -5.79 | 1.3627 | 1.2759 | 1.3747 |
| 2022-09-30 | 1.3637 | -0.0434 | -3.08 | 1.4071 | 1.3542 | 1.4451 |
| 2022-09-30 | 1.4076 | 0.0269 | 1.95 | 1.3807 | 1.3552 | 1.4351 |
| 2022-09-30 | 1.3807 | -0.0035 | -0.25 | 1.3842 | 1.3193 | 1.4411 |
