Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.7687 | 0.0055 | 0.72 | 0.7632 | 0.7592 | 0.7717 |
| 2022-09-30 | 0.7627 | 0.0669 | 9.61 | 0.6958 | 0.6888 | 0.7807 |
| 2022-09-30 | 0.6958 | -0.0444 | -6.00 | 0.7402 | 0.6923 | 0.7477 |
| 2022-09-30 | 0.7402 | -0.0265 | -3.46 | 0.7667 | 0.7273 | 0.7747 |
| 2022-09-30 | 0.7657 | 0.0464 | 6.45 | 0.7193 | 0.7133 | 0.7737 |
| 2022-09-30 | 0.7188 | 0.0225 | 3.23 | 0.6963 | 0.6938 | 0.7233 |
| 2022-09-30 | 0.6958 | 0.0065 | 0.94 | 0.6893 | 0.6803 | 0.7088 |
| 2022-09-30 | 0.6888 | -0.0075 | -1.08 | 0.6963 | 0.6768 | 0.7268 |
| 2022-09-30 | 0.6958 | -0.0255 | -3.54 | 0.7213 | 0.6878 | 0.7273 |
| 2022-09-30 | 0.7208 | 0.0125 | 1.76 | 0.7083 | 0.7008 | 0.7327 |
| 2022-09-30 | 0.7083 | 0.0549 | 8.40 | 0.6534 | 0.6254 | 0.7133 |
| 2022-09-30 | 0.6539 | -0.0249 | -3.67 | 0.6788 | 0.6179 | 0.6928 |
| 2022-09-30 | 0.6783 | -0.0495 | -6.80 | 0.7278 | 0.6584 | 0.7432 |
| 2022-09-30 | 0.7278 | -0.0474 | -6.11 | 0.7752 | 0.7193 | 0.7892 |
| 2022-09-30 | 0.7757 | -0.0030 | -0.39 | 0.7787 | 0.7577 | 0.7911 |
| 2022-09-30 | 0.7787 | 0.0050 | 0.65 | 0.7737 | 0.7387 | 0.7936 |
| 2022-09-30 | 0.7737 | -0.0459 | -5.60 | 0.8196 | 0.7617 | 0.8441 |
| 2022-09-30 | 0.8196 | 0.0070 | 0.86 | 0.8126 | 0.8026 | 0.877 |
| 2022-09-30 | 0.8136 | 0.0070 | 0.87 | 0.8066 | 0.7916 | 0.8251 |
| 2022-09-30 | 0.8066 | -0.0220 | -2.66 | 0.8286 | 0.7867 | 0.8286 |
