Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3214 | 0.0040 | 1.26 | 0.3174 | 0.3174 | 0.3214 |
| 2022-09-30 | 0.3184 | -0.0060 | -1.85 | 0.3244 | 0.3134 | 0.3284 |
| 2022-09-30 | 0.3244 | -0.0060 | -1.82 | 0.3304 | 0.3104 | 0.3304 |
| 2022-09-30 | 0.3304 | -0.0100 | -2.94 | 0.3404 | 0.3284 | 0.3434 |
| 2022-09-30 | 0.3404 | -0.0040 | -1.16 | 0.3444 | 0.3364 | 0.3554 |
| 2022-09-30 | 0.3454 | 0.0040 | 1.17 | 0.3414 | 0.3404 | 0.3524 |
| 2022-09-30 | 0.3404 | 0.0000 | 0.00 | 0.3404 | 0.3334 | 0.3444 |
| 2022-09-30 | 0.3404 | 0.0020 | 0.59 | 0.3384 | 0.3364 | 0.3424 |
| 2022-09-30 | 0.3394 | -0.0190 | -5.30 | 0.3584 | 0.3374 | 0.3643 |
| 2022-09-30 | 0.3574 | 0.0075 | 2.14 | 0.3499 | 0.3484 | 0.3634 |
| 2022-09-30 | 0.3504 | -0.0035 | -0.99 | 0.3539 | 0.3484 | 0.3589 |
| 2022-09-30 | 0.3544 | 0.0075 | 2.16 | 0.3469 | 0.3424 | 0.3574 |
| 2022-09-30 | 0.3474 | -0.0050 | -1.42 | 0.3524 | 0.3369 | 0.3594 |
| 2022-09-30 | 0.3524 | -0.0095 | -2.63 | 0.3619 | 0.3434 | 0.3634 |
| 2022-09-30 | 0.3624 | -0.0249 | -6.43 | 0.3873 | 0.3584 | 0.3913 |
| 2022-09-30 | 0.3873 | 0.0010 | 0.26 | 0.3863 | 0.3743 | 0.3963 |
| 2022-09-30 | 0.3868 | -0.0060 | -1.53 | 0.3928 | 0.3833 | 0.4183 |
| 2022-09-30 | 0.3933 | -0.0140 | -3.44 | 0.4073 | 0.3858 | 0.4103 |
| 2022-09-30 | 0.4083 | -0.0040 | -0.97 | 0.4123 | 0.3853 | 0.4482 |
