Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.591 | -0.0060 | -1.01 | 0.597 | 0.5905 | 0.601 |
| 2022-09-30 | 0.597 | 0.0265 | 4.65 | 0.5705 | 0.568 | 0.6094 |
| 2022-09-30 | 0.571 | -0.0045 | -0.78 | 0.5755 | 0.557 | 0.601 |
| 2022-09-30 | 0.575 | 0.0060 | 1.05 | 0.569 | 0.5625 | 0.582 |
| 2022-09-30 | 0.5695 | -0.0579 | -9.23 | 0.6274 | 0.5645 | 0.6329 |
| 2022-09-30 | 0.6279 | -0.0245 | -3.76 | 0.6524 | 0.6179 | 0.6604 |
| 2022-09-30 | 0.6529 | 0.0375 | 6.09 | 0.6154 | 0.6149 | 0.6604 |
| 2022-09-30 | 0.6149 | 0.0419 | 7.31 | 0.573 | 0.552 | 0.6359 |
| 2022-09-30 | 0.573 | -0.0679 | -10.59 | 0.6409 | 0.561 | 0.6419 |
| 2022-09-30 | 0.6409 | -0.0065 | -1.00 | 0.6474 | 0.6404 | 0.6604 |
| 2022-09-30 | 0.6479 | -0.0135 | -2.04 | 0.6614 | 0.6454 | 0.6698 |
| 2022-09-30 | 0.6619 | -0.0040 | -0.60 | 0.6659 | 0.6514 | 0.6818 |
| 2022-09-30 | 0.6659 | 0.0005 | 0.08 | 0.6654 | 0.6564 | 0.6808 |
| 2022-09-30 | 0.6659 | -0.0049 | -0.73 | 0.6708 | 0.6424 | 0.6813 |
| 2022-09-30 | 0.6708 | 0.0094 | 1.42 | 0.6614 | 0.6349 | 0.6778 |
| 2022-09-30 | 0.6619 | 0.0465 | 7.56 | 0.6154 | 0.6079 | 0.6748 |
| 2022-09-30 | 0.6159 | -0.0060 | -0.96 | 0.6219 | 0.6144 | 0.6404 |
| 2022-09-30 | 0.6229 | 0.0100 | 1.63 | 0.6129 | 0.5995 | 0.6319 |
| 2022-09-30 | 0.6124 | -0.0550 | -8.24 | 0.6674 | 0.587 | 0.6888 |
| 2022-09-30 | 0.6679 | -0.0429 | -6.04 | 0.7108 | 0.6569 | 0.7492 |
