Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3733 | -0.0140 | -3.61 | 0.3873 | 0.3728 | 0.3873 |
| 2022-09-30 | 0.3863 | -0.0360 | -8.52 | 0.4223 | 0.3863 | 0.4332 |
| 2022-09-30 | 0.4233 | -0.0124 | -2.85 | 0.4357 | 0.4138 | 0.4442 |
| 2022-09-30 | 0.4362 | 0.0604 | 16.07 | 0.3758 | 0.3728 | 0.4512 |
| 2022-09-30 | 0.3763 | 0.0269 | 7.70 | 0.3494 | 0.3474 | 0.3903 |
| 2022-09-30 | 0.3494 | -0.0015 | -0.43 | 0.3509 | 0.3404 | 0.3753 |
| 2022-09-30 | 0.3504 | 0.0390 | 12.52 | 0.3114 | 0.3025 | 0.3514 |
| 2022-09-30 | 0.3124 | -0.0205 | -6.16 | 0.3329 | 0.3104 | 0.3354 |
| 2022-09-30 | 0.3334 | 0.0005 | 0.15 | 0.3329 | 0.3274 | 0.3414 |
| 2022-09-30 | 0.3324 | 0.0160 | 5.06 | 0.3164 | 0.3144 | 0.3379 |
| 2022-09-30 | 0.3164 | 0.0005 | 0.16 | 0.3159 | 0.3094 | 0.3269 |
| 2022-09-30 | 0.3164 | -0.0180 | -5.38 | 0.3344 | 0.3154 | 0.3364 |
| 2022-09-30 | 0.3344 | 0.0265 | 8.61 | 0.3079 | 0.3034 | 0.3374 |
| 2022-09-30 | 0.3084 | -0.0070 | -2.22 | 0.3154 | 0.3054 | 0.3264 |
| 2022-09-30 | 0.3154 | 0.0010 | 0.32 | 0.3144 | 0.3044 | 0.3164 |
| 2022-09-30 | 0.3139 | 0.0015 | 0.48 | 0.3124 | 0.3114 | 0.3174 |
| 2022-09-30 | 0.3124 | -0.0005 | -0.16 | 0.3129 | 0.3114 | 0.3214 |
| 2022-09-30 | 0.3134 | -0.0205 | -6.14 | 0.3339 | 0.3074 | 0.3369 |
| 2022-09-30 | 0.3334 | 0.0050 | 1.52 | 0.3284 | 0.3264 | 0.3419 |
| 2022-09-30 | 0.3279 | 0.0115 | 3.63 | 0.3164 | 0.3154 | 0.3384 |
