LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.7292 Max.: 0.7637

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AMINA Bank strengthens EU reach with Austria’s MiCA license

Shiba Inu price at risk: burn rate drops, whales exit, risky pattern forms

Hong Kong allows crypto exchanges to tap global liquidity under new rules

Crypto and Blockchain named on TIME magazine’s 2025 list of 300 best inventions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.7547	0.0160	2.17	0.7387	0.7307	0.7597
2022-09-30	0.7382	-0.1408	-16.02	0.879	0.7273	0.8835
2022-09-30	0.879	-0.0040	-0.45	0.883	0.8565	0.8915
2022-09-30	0.8835	0.0145	1.67	0.869	0.861	0.8845
2022-09-30	0.8695	0.0329	3.93	0.8366	0.8356	0.882
2022-09-30	0.8361	-0.0858	-9.31	0.9219	0.8026	0.9294
2022-09-30	0.9224	0.0234	2.60	0.899	0.8965	0.9549
2022-09-30	0.8995	-0.0384	-4.09	0.9379	0.8825	0.9549
2022-09-30	0.9384	-0.0280	-2.90	0.9664	0.9299	0.9803
2022-09-30	0.9664	0.0440	4.77	0.9224	0.9075	0.9768
2022-09-30	0.9224	0.0000	0.00	0.9224	0.9055	0.9279
2022-09-30	0.9229	0.0204	2.26	0.9025	0.896	0.9409
2022-09-30	0.9025	0.0415	4.82	0.861	0.8585	0.9174
2022-09-30	0.8615	-0.0370	-4.12	0.8985	0.8286	0.904
2022-09-30	0.899	-0.0154	-1.68	0.9144	0.8695	0.9669
2022-09-30	0.9144	0.0149	1.66	0.8995	0.8785	0.9414
2022-09-30	0.8995	0.0275	3.15	0.872	0.855	0.9229
2022-09-30	0.8725	0.0070	0.81	0.8655	0.8605	0.8845
2022-09-30	0.866	-0.0270	-3.02	0.893	0.8011	0.9115
2022-09-30	0.8935	-0.0150	-1.65	0.9085	0.8655	0.9359