Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.4173 Max.: 0.4332

Trader sentiment (on leverage)

14%

86%

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.09448-0.01%	Trade
SOL/USD SOL to US Dollar	88.5735-0.01%	Trade
TWT/BTC TWT to BTC	0.0000055214-0.01%	Trade
RVN/USDT RVN to USDT	0.006230.00%	Trade
MATIC/USD MATIC to US Dollar	0.09122-0.10%	Trade

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Circle CEO Jeremy Allaire’s TIME 100 nod cements USDC’s mainstream clout

HIVE turns to $75m note deal to fund AI and TSX up-listing

IRS 1099-DA Crypto Rules Land on Tax Day as 53 Million Claim New Exemptions

UK’s FCA opens final crypto consultation ahead of 2027 regime switch-on

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.4223	0.0000	0.00	0.4223	0.4173	0.4292
2022-09-30	0.4233	-0.0124	-2.85	0.4357	0.4138	0.4442
2022-09-30	0.4362	0.0604	16.07	0.3758	0.3728	0.4512
2022-09-30	0.3763	0.0269	7.70	0.3494	0.3474	0.3903
2022-09-30	0.3494	-0.0015	-0.43	0.3509	0.3404	0.3753
2022-09-30	0.3504	0.0390	12.52	0.3114	0.3025	0.3514
2022-09-30	0.3124	-0.0205	-6.16	0.3329	0.3104	0.3354
2022-09-30	0.3334	0.0005	0.15	0.3329	0.3274	0.3414
2022-09-30	0.3324	0.0160	5.06	0.3164	0.3144	0.3379
2022-09-30	0.3164	0.0005	0.16	0.3159	0.3094	0.3269
2022-09-30	0.3164	-0.0180	-5.38	0.3344	0.3154	0.3364
2022-09-30	0.3344	0.0265	8.61	0.3079	0.3034	0.3374
2022-09-30	0.3084	-0.0070	-2.22	0.3154	0.3054	0.3264
2022-09-30	0.3154	0.0010	0.32	0.3144	0.3044	0.3164
2022-09-30	0.3139	0.0015	0.48	0.3124	0.3114	0.3174
2022-09-30	0.3124	-0.0005	-0.16	0.3129	0.3114	0.3214
2022-09-30	0.3134	-0.0205	-6.14	0.3339	0.3074	0.3369
2022-09-30	0.3334	0.0050	1.52	0.3284	0.3264	0.3419
2022-09-30	0.3279	0.0115	3.63	0.3164	0.3154	0.3384
2022-09-30	0.3164	0.0164	5.47	0.3	0.2995	0.3244