Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9803 | -0.0070 | -0.71 | 0.9873 | 0.9763 | 0.9873 |
| 2022-09-30 | 0.9883 | 0.0181 | 1.87 | 0.9702 | 0.9523 | 1.0153 |
| 2022-09-30 | 0.9712 | -0.0190 | -1.92 | 0.9902 | 0.9542 | 1.008 |
| 2022-09-30 | 0.9912 | -0.0353 | -3.44 | 1.0265 | 0.9812 | 1.0434 |
| 2022-09-30 | 1.0255 | -0.0353 | -3.33 | 1.0608 | 1.0105 | 1.0659 |
| 2022-09-30 | 1.0598 | 0.0257 | 2.49 | 1.0341 | 1.0081 | 1.0785 |
| 2022-09-30 | 1.0331 | 0.0268 | 2.66 | 1.0063 | 1.0043 | 1.037 |
| 2022-09-30 | 1.0073 | -0.0139 | -1.36 | 1.0212 | 0.9632 | 1.0331 |
| 2022-09-30 | 1.0202 | 0.0178 | 1.78 | 1.0024 | 0.9892 | 1.0351 |
| 2022-09-30 | 1.0034 | 0.0621 | 6.60 | 0.9413 | 0.9393 | 1.0184 |
| 2022-09-30 | 0.9423 | 0.0319 | 3.50 | 0.9104 | 0.9044 | 0.9672 |
| 2022-09-30 | 0.9114 | 0.0022 | 0.24 | 0.9092 | 0.9014 | 0.9363 |
| 2022-09-30 | 0.9102 | -0.0518 | -5.38 | 0.962 | 0.882 | 0.9889 |
| 2022-09-30 | 0.963 | -0.0512 | -5.05 | 1.0142 | 0.9561 | 1.0192 |
| 2022-09-30 | 1.0132 | 0.0262 | 2.65 | 0.987 | 0.9262 | 1.0511 |
| 2022-09-30 | 0.986 | -0.0801 | -7.51 | 1.0661 | 0.983 | 1.0791 |
| 2022-09-30 | 1.0671 | 0.0669 | 6.69 | 1.0002 | 0.9942 | 1.084 |
| 2022-09-30 | 1.0012 | -0.0538 | -5.10 | 1.055 | 0.9882 | 1.071 |
| 2022-09-30 | 1.056 | -0.0090 | -0.85 | 1.065 | 1.0381 | 1.072 |
| 2022-09-30 | 1.066 | 0.0127 | 1.21 | 1.0533 | 1.0081 | 1.073 |
