Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3044 Max.: 0.3104

Trader sentiment (on leverage)

97%

Market info

Trading hours (UTC)

SKY/USD SKY to US Dollar	0.07506+0.00%	Trade
BNB/USD Binancecoin to US Dollar	673.95+0.01%	Trade
ENJ/USDT Enjin to Tether	0.018680.00%	Trade
BTC/BYN Bitcoin to Belarusian Ruble	213779.15+0.01%	Trade
MKR/USDT Maker to Tether	1861.210.00%	Trade

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Playnance introduces G Coin as token economy for its blockchain gaming ecosystem

ACX price gains 85% as Across Protocol proposes token-to-equity conversion

On Polymarket and Kalshi, five‑minute crypto bets now dominate prediction flows

CZ goes after Etherscan for displaying spam transactions from address poisoning scams

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3034	0.0034	1.13	0.3	0.2985	0.3034
2022-09-30	0.3005	0.0035	1.18	0.297	0.2885	0.3005
2022-09-30	0.2975	-0.0005	-0.17	0.298	0.2955	0.3114
2022-09-30	0.2985	0.0020	0.67	0.2965	0.2895	0.3005
2022-09-30	0.2965	0.0035	1.19	0.293	0.286	0.3025
2022-09-30	0.2925	0.0105	3.72	0.282	0.2795	0.295
2022-09-30	0.2825	0.0040	1.44	0.2785	0.2785	0.2955
2022-09-30	0.279	-0.0035	-1.24	0.2825	0.2695	0.286
2022-09-30	0.2825	-0.0135	-4.56	0.296	0.2815	0.2975
2022-09-30	0.2965	-0.0149	-4.78	0.3114	0.2905	0.3154
2022-09-30	0.3114	-0.0050	-1.58	0.3164	0.3034	0.3204
2022-09-30	0.3164	0.0144	4.77	0.302	0.2985	0.3264
2022-09-30	0.3025	-0.0029	-0.95	0.3054	0.2955	0.3104
2022-09-30	0.3054	0.0064	2.14	0.299	0.2945	0.3189
2022-09-30	0.2995	-0.0064	-2.09	0.3059	0.2925	0.3194
2022-09-30	0.3054	0.0049	1.63	0.3005	0.2805	0.3074
2022-09-30	0.2995	-0.0124	-3.98	0.3119	0.2925	0.3194
2022-09-30	0.3114	-0.0150	-4.60	0.3264	0.3044	0.3294
2022-09-30	0.3274	0.0294	9.87	0.298	0.2975	0.3434
2022-09-30	0.2985	0.0005	0.17	0.298	0.2915	0.3015