Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3378 Max.: 0.3497

Market info

Trading hours (UTC)

HOT/USD HOT to US Dollar	0.00040-0.12%	Trade
0x/USD 0x to US Dollar	0.10034+0.00%	Trade
XRP/BYN Ripple to Belarusian Ruble	3.4304+0.01%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.03416-0.03%	Trade
BTC/EUR Bitcoin to Euro	57819.65-0.00%	Trade

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Adam Back dismisses BIP-110 censorship claims as fork debate returns

Hyperliquid price hits new ATH at $73.7, bullish setup points to more upside

Toncoin price stabilizes at $2 after Gram rebrand, is a rally to $3 next?

Gravity Bridge halted after $5.4M drain hits Ethereum-Cosmos link

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3254	-0.0060	-1.81	0.3314	0.3254	0.3314
2022-09-30	0.3304	0.0030	0.92	0.3274	0.3164	0.3334
2022-09-30	0.3264	0.0030	0.93	0.3234	0.3164	0.3294
2022-09-30	0.3224	0.0050	1.58	0.3174	0.3174	0.3264
2022-09-30	0.3184	-0.0060	-1.85	0.3244	0.3134	0.3284
2022-09-30	0.3244	-0.0060	-1.82	0.3304	0.3104	0.3304
2022-09-30	0.3304	-0.0100	-2.94	0.3404	0.3284	0.3434
2022-09-30	0.3404	-0.0040	-1.16	0.3444	0.3364	0.3554
2022-09-30	0.3454	0.0040	1.17	0.3414	0.3404	0.3524
2022-09-30	0.3404	0.0000	0.00	0.3404	0.3334	0.3444
2022-09-30	0.3404	0.0020	0.59	0.3384	0.3364	0.3424
2022-09-30	0.3394	-0.0190	-5.30	0.3584	0.3374	0.3643
2022-09-30	0.3574	0.0075	2.14	0.3499	0.3484	0.3634
2022-09-30	0.3504	-0.0035	-0.99	0.3539	0.3484	0.3589
2022-09-30	0.3544	0.0075	2.16	0.3469	0.3424	0.3574
2022-09-30	0.3474	-0.0050	-1.42	0.3524	0.3369	0.3594
2022-09-30	0.3524	-0.0095	-2.63	0.3619	0.3434	0.3634
2022-09-30	0.3624	-0.0249	-6.43	0.3873	0.3584	0.3913
2022-09-30	0.3873	0.0010	0.26	0.3863	0.3743	0.3963