Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2885 | 0.0015 | 0.52 | 0.287 | 0.281 | 0.2895 |
| 2022-09-30 | 0.2875 | -0.0105 | -3.52 | 0.298 | 0.2855 | 0.2995 |
| 2022-09-30 | 0.2975 | 0.0010 | 0.34 | 0.2965 | 0.2925 | 0.3015 |
| 2022-09-30 | 0.2965 | -0.0065 | -2.15 | 0.303 | 0.2905 | 0.3064 |
| 2022-09-30 | 0.3025 | -0.0169 | -5.29 | 0.3194 | 0.2965 | 0.3244 |
| 2022-09-30 | 0.3194 | -0.0065 | -1.99 | 0.3259 | 0.3174 | 0.3274 |
| 2022-09-30 | 0.3264 | 0.0180 | 5.84 | 0.3084 | 0.3074 | 0.3304 |
| 2022-09-30 | 0.3084 | 0.0084 | 2.80 | 0.3 | 0.2985 | 0.3104 |
| 2022-09-30 | 0.3005 | 0.0035 | 1.18 | 0.297 | 0.2885 | 0.3005 |
| 2022-09-30 | 0.2975 | -0.0005 | -0.17 | 0.298 | 0.2955 | 0.3114 |
| 2022-09-30 | 0.2985 | 0.0020 | 0.67 | 0.2965 | 0.2895 | 0.3005 |
| 2022-09-30 | 0.2965 | 0.0035 | 1.19 | 0.293 | 0.286 | 0.3025 |
| 2022-09-30 | 0.2925 | 0.0105 | 3.72 | 0.282 | 0.2795 | 0.295 |
| 2022-09-30 | 0.2825 | 0.0040 | 1.44 | 0.2785 | 0.2785 | 0.2955 |
| 2022-09-30 | 0.279 | -0.0035 | -1.24 | 0.2825 | 0.2695 | 0.286 |
| 2022-09-30 | 0.2825 | -0.0135 | -4.56 | 0.296 | 0.2815 | 0.2975 |
| 2022-09-30 | 0.2965 | -0.0149 | -4.78 | 0.3114 | 0.2905 | 0.3154 |
| 2022-09-30 | 0.3114 | -0.0050 | -1.58 | 0.3164 | 0.3034 | 0.3204 |
| 2022-09-30 | 0.3164 | 0.0144 | 4.77 | 0.302 | 0.2985 | 0.3264 |
| 2022-09-30 | 0.3025 | -0.0029 | -0.95 | 0.3054 | 0.2955 | 0.3104 |
