Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3713 Max.: 0.3913

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitget’s OpenAI-linked token sale tops $100M before deadline

Legendary financier Ray Dalio says fiat dominance may fade as global monetary order fractures

Aave CEO says Clarity Act could reshape DeFi regulation — but BTC at ~$80K keeps macro pressure in focus?

Binance pulls 20 Alpha tokens: Which cryptos are on the list?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3853	-0.0020	-0.52	0.3873	0.3853	0.3913
2022-09-30	0.3873	0.0010	0.26	0.3863	0.3743	0.3963
2022-09-30	0.3868	-0.0060	-1.53	0.3928	0.3833	0.4183
2022-09-30	0.3933	-0.0140	-3.44	0.4073	0.3858	0.4103
2022-09-30	0.4083	-0.0040	-0.97	0.4123	0.3853	0.4482
2022-09-30	0.4123	0.0155	3.91	0.3968	0.3903	0.4238
2022-09-30	0.3973	-0.0070	-1.73	0.4043	0.3903	0.4103
2022-09-30	0.4053	0.0215	5.60	0.3838	0.3813	0.4123
2022-09-30	0.3843	-0.0050	-1.28	0.3893	0.3733	0.3933
2022-09-30	0.3893	0.0175	4.71	0.3718	0.3713	0.3943
2022-09-30	0.3723	0.0015	0.40	0.3708	0.3703	0.3783
2022-09-30	0.3703	0.0069	1.90	0.3634	0.3574	0.3783
2022-09-30	0.3634	-0.0079	-2.13	0.3713	0.3624	0.3723
2022-09-30	0.3723	0.0015	0.40	0.3708	0.3683	0.3773
2022-09-30	0.3703	0.0050	1.37	0.3653	0.3634	0.3773
2022-09-30	0.3643	-0.0075	-2.02	0.3718	0.3614	0.3758
2022-09-30	0.3723	-0.0135	-3.50	0.3858	0.3624	0.3993
2022-09-30	0.3863	-0.0215	-5.27	0.4078	0.3833	0.4153
2022-09-30	0.4073	-0.0389	-8.72	0.4462	0.3793	0.4632
2022-09-30	0.4462	0.0729	19.53	0.3733	0.3643	0.4692