Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.192 | 0.0085 | 0.72 | 1.1835 | 1.178 | 1.2015 |
| 2022-09-30 | 1.183 | -0.0684 | -5.47 | 1.2514 | 1.1725 | 1.2589 |
| 2022-09-30 | 1.2519 | 0.0904 | 7.78 | 1.1615 | 1.156 | 1.2908 |
| 2022-09-30 | 1.161 | -0.0390 | -3.25 | 1.2 | 1.157 | 1.2419 |
| 2022-09-30 | 1.2 | -0.0299 | -2.43 | 1.2299 | 1.182 | 1.2349 |
| 2022-09-30 | 1.2304 | -0.0679 | -5.23 | 1.2983 | 1.2234 | 1.2988 |
| 2022-09-30 | 1.2983 | 0.1083 | 9.10 | 1.19 | 1.185 | 1.3153 |
| 2022-09-30 | 1.19 | 0.1048 | 9.66 | 1.0852 | 1.0772 | 1.205 |
| 2022-09-30 | 1.0852 | -0.0898 | -7.64 | 1.175 | 1.0727 | 1.2085 |
| 2022-09-30 | 1.1755 | 0.0604 | 5.42 | 1.1151 | 1.0912 | 1.1845 |
| 2022-09-30 | 1.1151 | 0.0254 | 2.33 | 1.0897 | 1.0557 | 1.1201 |
| 2022-09-30 | 1.0897 | -0.0049 | -0.45 | 1.0946 | 1.0757 | 1.1001 |
| 2022-09-30 | 1.0951 | 0.0384 | 3.63 | 1.0567 | 1.0377 | 1.1036 |
| 2022-09-30 | 1.0562 | -0.0524 | -4.73 | 1.1086 | 1.0382 | 1.1116 |
| 2022-09-30 | 1.1081 | 0.0005 | 0.05 | 1.1076 | 1.0857 | 1.1371 |
| 2022-09-30 | 1.1071 | -0.0025 | -0.23 | 1.1096 | 1.0852 | 1.1361 |
| 2022-09-30 | 1.1101 | -0.1358 | -10.90 | 1.2459 | 1.0872 | 1.2529 |
| 2022-09-30 | 1.2454 | -0.0215 | -1.70 | 1.2669 | 1.2404 | 1.2754 |
| 2022-09-30 | 1.2664 | 0.0155 | 1.24 | 1.2509 | 1.2364 | 1.3028 |
| 2022-09-30 | 1.2519 | -0.0834 | -6.25 | 1.3353 | 1.2404 | 1.3537 |
