Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.3204 | -0.0125 | -3.75 | 0.3329 | 0.3204 | 0.3354 |
| 2022-09-30 | 0.3334 | 0.0005 | 0.15 | 0.3329 | 0.3274 | 0.3414 |
| 2022-09-30 | 0.3324 | 0.0160 | 5.06 | 0.3164 | 0.3144 | 0.3379 |
| 2022-09-30 | 0.3164 | 0.0005 | 0.16 | 0.3159 | 0.3094 | 0.3269 |
| 2022-09-30 | 0.3164 | -0.0180 | -5.38 | 0.3344 | 0.3154 | 0.3364 |
| 2022-09-30 | 0.3344 | 0.0265 | 8.61 | 0.3079 | 0.3034 | 0.3374 |
| 2022-09-30 | 0.3084 | -0.0070 | -2.22 | 0.3154 | 0.3054 | 0.3264 |
| 2022-09-30 | 0.3154 | 0.0010 | 0.32 | 0.3144 | 0.3044 | 0.3164 |
| 2022-09-30 | 0.3139 | 0.0015 | 0.48 | 0.3124 | 0.3114 | 0.3174 |
| 2022-09-30 | 0.3124 | -0.0005 | -0.16 | 0.3129 | 0.3114 | 0.3214 |
| 2022-09-30 | 0.3134 | -0.0205 | -6.14 | 0.3339 | 0.3074 | 0.3369 |
| 2022-09-30 | 0.3334 | 0.0050 | 1.52 | 0.3284 | 0.3264 | 0.3419 |
| 2022-09-30 | 0.3279 | 0.0115 | 3.63 | 0.3164 | 0.3154 | 0.3384 |
| 2022-09-30 | 0.3164 | 0.0164 | 5.47 | 0.3 | 0.2995 | 0.3244 |
| 2022-09-30 | 0.3005 | -0.0039 | -1.28 | 0.3044 | 0.2935 | 0.3104 |
| 2022-09-30 | 0.3044 | 0.0059 | 1.98 | 0.2985 | 0.2915 | 0.3154 |
| 2022-09-30 | 0.2985 | 0.0125 | 4.37 | 0.286 | 0.2725 | 0.3054 |
| 2022-09-30 | 0.2865 | -0.0140 | -4.66 | 0.3005 | 0.2815 | 0.3005 |
| 2022-09-30 | 0.2995 | 0.0060 | 2.04 | 0.2935 | 0.2925 | 0.3044 |
| 2022-09-30 | 0.2935 | 0.0010 | 0.34 | 0.2925 | 0.2865 | 0.2955 |
