Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.4183 | -0.0025 | -0.59 | 0.4208 | 0.4173 | 0.4213 |
| 2022-09-30 | 0.4213 | 0.0150 | 3.69 | 0.4063 | 0.3953 | 0.4322 |
| 2022-09-30 | 0.4063 | -0.0150 | -3.56 | 0.4213 | 0.3953 | 0.4257 |
| 2022-09-30 | 0.4213 | -0.0474 | -10.11 | 0.4687 | 0.3838 | 0.4692 |
| 2022-09-30 | 0.4692 | -0.0095 | -1.98 | 0.4787 | 0.4562 | 0.4807 |
| 2022-09-30 | 0.4782 | -0.0439 | -8.41 | 0.5221 | 0.4637 | 0.5231 |
| 2022-09-30 | 0.5216 | -0.0015 | -0.29 | 0.5231 | 0.5121 | 0.5271 |
| 2022-09-30 | 0.5231 | 0.0095 | 1.85 | 0.5136 | 0.5061 | 0.5276 |
| 2022-09-30 | 0.5141 | 0.0205 | 4.15 | 0.4936 | 0.4931 | 0.5266 |
| 2022-09-30 | 0.4941 | -0.0235 | -4.54 | 0.5176 | 0.4842 | 0.5201 |
| 2022-09-30 | 0.5181 | -0.0045 | -0.86 | 0.5226 | 0.5131 | 0.5261 |
| 2022-09-30 | 0.5221 | 0.0005 | 0.10 | 0.5216 | 0.5091 | 0.5361 |
| 2022-09-30 | 0.5211 | -0.0055 | -1.04 | 0.5266 | 0.5136 | 0.5401 |
| 2022-09-30 | 0.5271 | 0.0085 | 1.64 | 0.5186 | 0.5071 | 0.5411 |
| 2022-09-30 | 0.5191 | -0.0369 | -6.64 | 0.556 | 0.5136 | 0.559 |
| 2022-09-30 | 0.556 | -0.0210 | -3.64 | 0.577 | 0.5201 | 0.577 |
| 2022-09-30 | 0.5775 | -0.0280 | -4.62 | 0.6055 | 0.577 | 0.6134 |
| 2022-09-30 | 0.606 | -0.0005 | -0.08 | 0.6065 | 0.6 | 0.6169 |
| 2022-09-30 | 0.606 | -0.0104 | -1.69 | 0.6164 | 0.5925 | 0.6195 |
| 2022-09-30 | 0.6169 | -0.0300 | -4.64 | 0.6469 | 0.606 | 0.6489 |
