Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.272 Max.: 0.2829

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will Solana price rejoin its former consolidation range as it nears $75?

SpaceX holds 18,712 Bitcoin. Now everyone can see it move

MARA reportedly buys 1,000 Bitcoin after Q1 sales

SPX6900 jumps nearly 10% as Upbit and Bithumb open Korean trading

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2799	0.0032	1.16	0.2767	0.2765	0.282
2022-09-30	0.2766	-0.0001	-0.04	0.2767	0.2708	0.2992
2022-09-30	0.2766	0.0036	1.32	0.273	0.2672	0.2832
2022-09-30	0.2731	0.0050	1.86	0.2681	0.2654	0.2855
2022-09-30	0.2682	0.0057	2.17	0.2625	0.2553	0.2689
2022-09-30	0.2626	0.0020	0.77	0.2606	0.2565	0.2663
2022-09-30	0.2607	-0.0055	-2.07	0.2662	0.2594	0.2672
2022-09-30	0.2661	0.0114	4.48	0.2547	0.2547	0.2713
2022-09-30	0.2546	-0.0051	-1.96	0.2597	0.2497	0.265
2022-09-30	0.2596	-0.0059	-2.22	0.2655	0.2535	0.2673
2022-09-30	0.2656	-0.0056	-2.06	0.2712	0.2629	0.2753
2022-09-30	0.2713	0.0153	5.98	0.256	0.2552	0.2799
2022-09-30	0.2561	-0.0014	-0.54	0.2575	0.2419	0.2616
2022-09-30	0.2576	-0.0169	-6.16	0.2745	0.2475	0.2765
2022-09-30	0.2755	-0.0220	-7.39	0.2975	0.2665	0.2985
2022-09-30	0.2965	-0.0050	-1.66	0.3015	0.2915	0.3134
2022-09-30	0.3005	-0.0309	-9.32	0.3314	0.2925	0.3314
2022-09-30	0.3304	0.0030	0.92	0.3274	0.3164	0.3334
2022-09-30	0.3264	0.0030	0.93	0.3234	0.3164	0.3294
2022-09-30	0.3224	0.0050	1.58	0.3174	0.3174	0.3264