LDO/USD

Trade Lido DAO to US Dollar - LDO/USD chart

15m

30m

History

Daily change

Min.: 0.58 Max.: 0.593

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Optimism price drifts below key moving averages— will upcoming $8.6M unlock add pressure?

Binance Coin price risks a deeper dive as key BSC metrics slump

Metaplanet boosts Bitcoin holdings with $451m Q4 purchase

Stablecoins and regulated DeFi quietly plug TradFi into daily payments

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.5895	0.0030	0.51	0.5865	0.583	0.593
2022-09-30	0.587	0.0060	1.03	0.581	0.578	0.5935
2022-09-30	0.581	-0.0060	-1.02	0.587	0.575	0.6159
2022-09-30	0.588	0.0125	2.17	0.5755	0.572	0.589
2022-09-30	0.575	0.0155	2.77	0.5595	0.5595	0.5765
2022-09-30	0.56	0.0209	3.88	0.5391	0.5391	0.572
2022-09-30	0.5401	0.0035	0.65	0.5366	0.5361	0.5645
2022-09-30	0.5371	0.0025	0.47	0.5346	0.5131	0.5401
2022-09-30	0.5341	-0.0115	-2.11	0.5456	0.5186	0.551
2022-09-30	0.5461	0.0130	2.44	0.5331	0.5311	0.555
2022-09-30	0.5331	-0.0075	-1.39	0.5406	0.5241	0.5441
2022-09-30	0.5401	-0.0114	-2.07	0.5515	0.5371	0.556
2022-09-30	0.552	0.0479	9.50	0.5041	0.4991	0.562
2022-09-30	0.5041	-0.0080	-1.56	0.5121	0.4896	0.549
2022-09-30	0.5121	-0.0414	-7.48	0.5535	0.5081	0.5685
2022-09-30	0.554	0.0075	1.37	0.5465	0.5331	0.565
2022-09-30	0.547	-0.0345	-5.93	0.5815	0.5351	0.6079
2022-09-30	0.581	-0.0170	-2.84	0.598	0.575	0.603
2022-09-30	0.5985	0.0095	1.61	0.589	0.5865	0.602
2022-09-30	0.588	-0.0115	-1.92	0.5995	0.574	0.6279