Tokenized Lido DAO to US Dollar - LDO/USD pair

LDO/USD

15m

30m

History

Daily change

Min.: 0.3614 Max.: 0.3713

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

Lido DAO to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

RLUSD Settlement of $59 Million Completed on XRP Ledger for $0.000188

Delio CEO Jeong Sang-ho hit with 20-year prison demand in crypto fraud case

Solana price risks drop below $80 support as a rounded top forms

Here’s why the crypto market is falling today

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LDO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3673	0.0020	0.55	0.3653	0.3643	0.3683
2022-09-30	0.3643	-0.0075	-2.02	0.3718	0.3614	0.3758
2022-09-30	0.3723	-0.0135	-3.50	0.3858	0.3624	0.3993
2022-09-30	0.3863	-0.0215	-5.27	0.4078	0.3833	0.4153
2022-09-30	0.4073	-0.0389	-8.72	0.4462	0.3793	0.4632
2022-09-30	0.4462	0.0729	19.53	0.3733	0.3643	0.4692
2022-09-30	0.3733	-0.0055	-1.45	0.3788	0.3718	0.3833
2022-09-30	0.3793	-0.0080	-2.07	0.3873	0.3713	0.3903
2022-09-30	0.3873	0.0095	2.51	0.3778	0.3703	0.3933
2022-09-30	0.3773	-0.0025	-0.66	0.3798	0.3773	0.4063
2022-09-30	0.3803	0.0130	3.54	0.3673	0.3574	0.3988
2022-09-30	0.3663	0.0084	2.35	0.3579	0.3424	0.3773
2022-09-30	0.3574	-0.0299	-7.72	0.3873	0.3569	0.3873
2022-09-30	0.3863	-0.0360	-8.52	0.4223	0.3863	0.4332
2022-09-30	0.4233	-0.0124	-2.85	0.4357	0.4138	0.4442
2022-09-30	0.4362	0.0604	16.07	0.3758	0.3728	0.4512
2022-09-30	0.3763	0.0269	7.70	0.3494	0.3474	0.3903
2022-09-30	0.3494	-0.0015	-0.43	0.3509	0.3404	0.3753
2022-09-30	0.3504	0.0390	12.52	0.3114	0.3025	0.3514
2022-09-30	0.3124	-0.0205	-6.16	0.3329	0.3104	0.3354