Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.6021 | 0.0018 | 0.11 | 1.6003 | 1.5826 | 1.613 |
| 2022-09-30 | 1.6013 | -0.1738 | -9.79 | 1.7751 | 1.5611 | 1.8709 |
| 2022-09-30 | 1.7761 | 0.0593 | 3.45 | 1.7168 | 1.6903 | 1.8121 |
| 2022-09-30 | 1.7158 | -0.0291 | -1.67 | 1.7449 | 1.6898 | 1.7953 |
| 2022-09-30 | 1.7439 | -0.1198 | -6.43 | 1.8637 | 1.6855 | 1.9111 |
| 2022-09-30 | 1.8627 | 0.0817 | 4.59 | 1.781 | 1.7751 | 1.9536 |
| 2022-09-30 | 1.782 | -0.0242 | -1.34 | 1.8062 | 1.7592 | 1.8599 |
| 2022-09-30 | 1.8082 | -0.0477 | -2.57 | 1.8559 | 1.7841 | 1.8949 |
| 2022-09-30 | 1.8549 | 0.1726 | 10.26 | 1.6823 | 1.6733 | 1.9141 |
| 2022-09-30 | 1.6813 | -0.0587 | -3.37 | 1.74 | 1.6364 | 1.841 |
| 2022-09-30 | 1.741 | 0.1591 | 10.06 | 1.5819 | 1.4575 | 1.8158 |
| 2022-09-30 | 1.5829 | 0.0044 | 0.28 | 1.5785 | 1.5501 | 1.6914 |
| 2022-09-30 | 1.5795 | 0.0838 | 5.60 | 1.4957 | 1.4519 | 1.6004 |
| 2022-09-30 | 1.4967 | -0.0289 | -1.89 | 1.5256 | 1.4117 | 1.5966 |
| 2022-09-30 | 1.5246 | -0.0341 | -2.19 | 1.5587 | 1.4643 | 1.5885 |
| 2022-09-30 | 1.5597 | -0.1115 | -6.67 | 1.6712 | 1.5125 | 1.7956 |
| 2022-09-30 | 1.6692 | -0.0199 | -1.18 | 1.6891 | 1.6502 | 1.8763 |
| 2022-09-30 | 1.6881 | -0.0184 | -1.08 | 1.7065 | 1.6596 | 1.8544 |
| 2022-09-30 | 1.7045 | -0.1522 | -8.20 | 1.8567 | 1.6265 | 1.9243 |
| 2022-09-30 | 1.8577 | -0.0445 | -2.34 | 1.9022 | 1.4907 | 1.9391 |
