Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 8.46 | -0.64 | -7.03 | 9.1 | 7.73 | 9.67 |
2022-09-30 | 9.03 | 0.55 | 6.49 | 8.48 | 7.99 | 9.53 |
2022-09-30 | 8.3 | -0.52 | -5.90 | 8.82 | 7.98 | 9.62 |
2022-09-30 | 8.78 | 1.09 | 14.17 | 7.69 | 7.31 | 9.38 |
2022-09-30 | 7.7 | 1.64 | 27.06 | 6.06 | 5.9 | 7.9 |
2022-09-30 | 6.29 | -0.83 | -11.66 | 7.12 | 6.18 | 7.2 |
2022-09-30 | 0.37 | -0.01 | -2.63 | 0.38 | 0.36 | 0.4 |
2022-09-30 | 0.38 | -0.02 | -5.00 | 0.4 | 0.37 | 0.41 |
2022-09-30 | 0.41 | -0.02 | -4.65 | 0.43 | 0.4 | 0.43 |
2022-09-30 | 0.44 | -0.06 | -12.00 | 0.5 | 0.42 | 0.5 |
2022-09-30 | 0.44 | 0.03 | 7.32 | 0.41 | 0.41 | 0.45 |
2022-09-30 | 0.43 | -0.06 | -12.24 | 0.49 | 0.39 | 0.55 |
2022-09-30 | 0.7 | 0.34 | 94.44 | 0.36 | 0.34 | 0.76 |
2022-09-30 | 0.35 | -0.06 | -14.63 | 0.41 | 0.34 | 0.41 |
2022-09-30 | 0.41 | 0.01 | 2.50 | 0.4 | 0.39 | 0.42 |
2022-09-30 | 0.4 | 0.04 | 11.11 | 0.36 | 0.36 | 0.4 |
2022-09-30 | 0.37 | 0.01 | 2.78 | 0.36 | 0.35 | 0.38 |
2022-09-30 | 0.36 | 0.00 | 0.00 | 0.36 | 0.34 | 0.36 |
2022-09-30 | 0.35 | -0.05 | -12.50 | 0.4 | 0.35 | 0.4 |
2022-09-30 | 0.4 | 0.00 | 0.00 | 0.4 | 0.4 | 0.41 |