Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.96 | -7.37 | -15.57 | 47.33 | 38.9 | 49.75 |
| 2022-09-30 | 51.5 | -1.64 | -3.09 | 53.14 | 43.47 | 54.6 |
| 2022-09-30 | 47.3 | 5.33 | 12.70 | 41.97 | 41.2 | 47.61 |
| 2022-09-30 | 38.88 | 3.57 | 10.11 | 35.31 | 35.02 | 39.38 |
| 2022-09-30 | 34.89 | 0.43 | 1.25 | 34.46 | 33.03 | 36.29 |
| 2022-09-30 | 35.85 | 0.38 | 1.07 | 35.47 | 34.49 | 36.71 |
| 2022-09-30 | 34.34 | 2.33 | 7.28 | 32.01 | 31.28 | 34.52 |
| 2022-09-30 | 31.24 | 1.44 | 4.83 | 29.8 | 29.27 | 31.6 |
| 2022-09-30 | 29.54 | 0.24 | 0.82 | 29.3 | 29.14 | 30.87 |
| 2022-09-30 | 29.86 | -0.78 | -2.55 | 30.64 | 28.47 | 31.1 |
| 2022-09-30 | 31.2 | 2.21 | 7.62 | 28.99 | 27.27 | 31.45 |
| 2022-09-30 | 27.01 | -5.07 | -15.80 | 32.08 | 25.07 | 33.78 |
| 2022-09-30 | 29.9 | 4.69 | 18.60 | 25.21 | 25.21 | 30.4 |
| 2022-09-30 | 25.21 | -0.63 | -2.44 | 25.84 | 24.41 | 27.17 |
| 2022-09-30 | 24.05 | 3.35 | 16.18 | 20.7 | 20.67 | 24.45 |
| 2022-09-30 | 20.52 | -0.37 | -1.77 | 20.89 | 19.58 | 21.6 |
| 2022-09-30 | 21.76 | 2.78 | 14.65 | 18.98 | 18.3 | 22.07 |
| 2022-09-30 | 18.35 | 1.57 | 9.36 | 16.78 | 16.7 | 19.63 |
| 2022-09-30 | 16.46 | 0.35 | 2.17 | 16.11 | 15.71 | 16.71 |
| 2022-09-30 | 16.13 | 0.63 | 4.06 | 15.5 | 15.5 | 16.52 |
