Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.12 | -0.14 | -1.06 | 13.26 | 13.1 | 13.61 |
| 2022-09-30 | 13.76 | -0.83 | -5.69 | 14.59 | 13.65 | 14.69 |
| 2022-09-30 | 14.28 | -0.03 | -0.21 | 14.31 | 14.0 | 15.11 |
| 2022-09-30 | 14.1 | -0.05 | -0.35 | 14.15 | 13.7 | 15.05 |
| 2022-09-30 | 14.37 | -2.00 | -12.22 | 16.37 | 14.25 | 16.77 |
| 2022-09-30 | 16.05 | 0.79 | 5.18 | 15.26 | 14.85 | 17.05 |
| 2022-09-30 | 14.83 | 1.44 | 10.75 | 13.39 | 12.68 | 15.16 |
| 2022-09-30 | 10.44 | -0.25 | -2.34 | 10.69 | 10.43 | 10.85 |
| 2022-09-30 | 10.68 | 0.30 | 2.89 | 10.38 | 10.34 | 10.72 |
| 2022-09-30 | 10.43 | -0.18 | -1.70 | 10.61 | 10.33 | 10.62 |
| 2022-09-30 | 10.62 | -0.26 | -2.39 | 10.88 | 10.58 | 10.96 |
| 2022-09-30 | 10.89 | -0.23 | -2.07 | 11.12 | 10.63 | 11.26 |
