Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.98 | -0.06 | -0.66 | 9.04 | 8.92 | 9.25 |
| 2022-09-30 | 9.08 | -0.14 | -1.52 | 9.22 | 9.0 | 9.35 |
| 2022-09-30 | 9.15 | -0.07 | -0.76 | 9.22 | 9.05 | 9.3 |
| 2022-09-30 | 9.16 | -0.17 | -1.82 | 9.33 | 9.11 | 9.4 |
| 2022-09-30 | 9.35 | 0.24 | 2.63 | 9.11 | 9.09 | 9.66 |
| 2022-09-30 | 9.11 | -0.04 | -0.44 | 9.15 | 9.03 | 9.3 |
| 2022-09-30 | 9.14 | 0.00 | 0.00 | 9.14 | 8.94 | 9.21 |
| 2022-09-30 | 9.13 | -0.54 | -5.58 | 9.67 | 9.07 | 9.76 |
| 2022-09-30 | 9.91 | 0.64 | 6.90 | 9.27 | 9.24 | 10.11 |
| 2022-09-30 | 9.31 | 0.06 | 0.65 | 9.25 | 8.98 | 9.42 |
| 2022-09-30 | 9.14 | -0.28 | -2.97 | 9.42 | 9.03 | 9.6 |
| 2022-09-30 | 9.45 | -0.40 | -4.06 | 9.85 | 9.45 | 10.03 |
| 2022-09-30 | 9.79 | -0.43 | -4.21 | 10.22 | 9.79 | 10.23 |
| 2022-09-30 | 10.16 | 0.14 | 1.40 | 10.02 | 9.87 | 10.17 |
