Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.41 | -0.30 | -1.60 | 18.71 | 18.27 | 18.92 |
| 2022-09-30 | 18.79 | -0.13 | -0.69 | 18.92 | 18.77 | 19.11 |
| 2022-09-30 | 18.98 | -0.24 | -1.25 | 19.22 | 18.52 | 19.45 |
| 2022-09-30 | 19.14 | -0.15 | -0.78 | 19.29 | 18.77 | 19.88 |
| 2022-09-30 | 18.68 | -0.06 | -0.32 | 18.74 | 18.42 | 19.64 |
| 2022-09-30 | 18.85 | 0.52 | 2.84 | 18.33 | 18.17 | 19.09 |
| 2022-09-30 | 18.09 | 0.26 | 1.46 | 17.83 | 17.83 | 18.25 |
| 2022-09-30 | 17.69 | -0.04 | -0.23 | 17.73 | 17.48 | 18.29 |
| 2022-09-30 | 17.96 | 0.41 | 2.34 | 17.55 | 17.47 | 18.06 |
| 2022-09-30 | 17.33 | -0.45 | -2.53 | 17.78 | 17.13 | 18.14 |
| 2022-09-30 | 17.74 | 0.14 | 0.80 | 17.6 | 17.23 | 17.84 |
| 2022-09-30 | 17.69 | -0.69 | -3.75 | 18.38 | 17.69 | 18.7 |
| 2022-09-30 | 18.17 | -0.09 | -0.49 | 18.26 | 18.06 | 18.62 |
| 2022-09-30 | 17.85 | -0.54 | -2.94 | 18.39 | 17.46 | 18.59 |
