Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.03 | -0.22 | -1.96 | 11.25 | 10.89 | 11.25 |
| 2022-09-30 | 11.22 | -0.02 | -0.18 | 11.24 | 11.12 | 11.41 |
| 2022-09-30 | 11.23 | 0.00 | 0.00 | 11.23 | 11.01 | 11.46 |
| 2022-09-30 | 11.42 | 0.21 | 1.87 | 11.21 | 11.1 | 11.49 |
| 2022-09-30 | 10.86 | -1.21 | -10.02 | 12.07 | 10.86 | 12.1 |
| 2022-09-30 | 12.42 | 0.21 | 1.72 | 12.21 | 12.06 | 12.48 |
| 2022-09-30 | 12.15 | -0.20 | -1.62 | 12.35 | 11.97 | 12.44 |
| 2022-09-30 | 12.26 | -0.25 | -2.00 | 12.51 | 12.25 | 12.78 |
| 2022-09-30 | 12.74 | -0.67 | -5.00 | 13.41 | 12.63 | 13.58 |
| 2022-09-30 | 13.52 | -0.08 | -0.59 | 13.6 | 13.23 | 13.66 |
| 2022-09-30 | 13.59 | -0.42 | -3.00 | 14.01 | 13.59 | 14.04 |
| 2022-09-30 | 14.04 | 0.12 | 0.86 | 13.92 | 13.79 | 14.08 |
| 2022-09-30 | 13.99 | -0.30 | -2.10 | 14.29 | 13.78 | 14.3 |
