Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 21.29 | 0.88 | 4.31 | 20.41 | 19.95 | 22.31 |
| 2022-09-30 | 20.78 | -0.75 | -3.48 | 21.53 | 20.53 | 22.14 |
| 2022-09-30 | 21.43 | -2.02 | -8.61 | 23.45 | 21.37 | 23.87 |
| 2022-09-30 | 23.01 | -3.84 | -14.30 | 26.85 | 22.6 | 26.85 |
| 2022-09-30 | 25.68 | 1.48 | 6.12 | 24.2 | 24.19 | 25.78 |
| 2022-09-30 | 24.54 | 0.05 | 0.20 | 24.49 | 24.43 | 25.0 |
| 2022-09-30 | 24.32 | -0.18 | -0.73 | 24.5 | 24.2 | 25.14 |
| 2022-09-30 | 24.68 | -0.32 | -1.28 | 25.0 | 24.4 | 25.04 |
| 2022-09-30 | 25.0 | 0.19 | 0.77 | 24.81 | 24.7 | 25.36 |
| 2022-09-30 | 25.57 | 0.62 | 2.48 | 24.95 | 24.95 | 25.87 |
| 2022-09-30 | 24.93 | -0.53 | -2.08 | 25.46 | 24.64 | 25.64 |
| 2022-09-30 | 25.99 | -0.77 | -2.88 | 26.76 | 25.94 | 27.72 |
| 2022-09-30 | 26.27 | 0.48 | 1.86 | 25.79 | 25.63 | 26.42 |
| 2022-09-30 | 25.6 | -0.82 | -3.10 | 26.42 | 25.28 | 26.52 |
| 2022-09-30 | 24.82 | -0.43 | -1.70 | 25.25 | 24.74 | 25.76 |
| 2022-09-30 | 25.09 | 0.48 | 1.95 | 24.61 | 24.37 | 25.57 |
| 2022-09-30 | 24.14 | 0.29 | 1.22 | 23.85 | 23.68 | 24.48 |
| 2022-09-30 | 23.74 | -0.25 | -1.04 | 23.99 | 23.58 | 24.16 |
| 2022-09-30 | 24.21 | -0.79 | -3.16 | 25.0 | 24.16 | 25.05 |
| 2022-09-30 | 25.33 | 0.52 | 2.10 | 24.81 | 24.69 | 25.85 |
