Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.3 | -0.32 | -3.01 | 10.62 | 10.19 | 11.02 |
| 2022-09-30 | 10.26 | -0.41 | -3.84 | 10.67 | 10.24 | 10.72 |
| 2022-09-30 | 10.72 | 0.02 | 0.19 | 10.7 | 10.29 | 10.88 |
| 2022-09-30 | 10.74 | -0.26 | -2.36 | 11.0 | 10.43 | 11.19 |
| 2022-09-30 | 11.05 | -0.52 | -4.49 | 11.57 | 10.98 | 11.71 |
| 2022-09-30 | 12.0 | -0.46 | -3.69 | 12.46 | 11.87 | 12.49 |
| 2022-09-30 | 12.6 | -0.33 | -2.55 | 12.93 | 12.46 | 12.97 |
| 2022-09-30 | 12.85 | -0.46 | -3.46 | 13.31 | 12.85 | 13.31 |
| 2022-09-30 | 13.39 | -0.01 | -0.07 | 13.4 | 13.13 | 13.59 |
| 2022-09-30 | 13.04 | 0.01 | 0.08 | 13.03 | 12.67 | 13.19 |
| 2022-09-30 | 13.27 | -0.73 | -5.21 | 14.0 | 13.27 | 14.05 |
| 2022-09-30 | 14.13 | 0.30 | 2.17 | 13.83 | 13.77 | 14.18 |
| 2022-09-30 | 13.78 | -0.18 | -1.29 | 13.96 | 13.77 | 14.3 |
| 2022-09-30 | 14.5 | -0.74 | -4.86 | 15.24 | 14.48 | 15.29 |
