Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.86 | 0.41 | 4.85 | 8.45 | 8.21 | 8.97 |
| 2022-09-30 | 8.52 | 0.33 | 4.03 | 8.19 | 8.12 | 8.76 |
| 2022-09-30 | 8.25 | 0.28 | 3.51 | 7.97 | 7.97 | 8.45 |
| 2022-09-30 | 7.91 | -0.03 | -0.38 | 7.94 | 7.87 | 8.1 |
| 2022-09-30 | 7.97 | -0.18 | -2.21 | 8.15 | 7.97 | 8.2 |
| 2022-09-30 | 8.25 | -0.36 | -4.18 | 8.61 | 8.1 | 8.61 |
| 2022-09-30 | 8.64 | -0.10 | -1.14 | 8.74 | 8.59 | 8.78 |
| 2022-09-30 | 8.92 | 0.04 | 0.45 | 8.88 | 8.74 | 9.05 |
| 2022-09-30 | 8.91 | 0.17 | 1.95 | 8.74 | 8.53 | 9.08 |
| 2022-09-30 | 8.7 | -0.08 | -0.91 | 8.78 | 8.62 | 9.01 |
| 2022-09-30 | 8.79 | 0.06 | 0.69 | 8.73 | 8.56 | 9.11 |
