Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 34.61 | 0.60 | 1.76 | 34.01 | 32.71 | 35.12 |
| 2022-09-30 | 35.16 | -0.42 | -1.18 | 35.58 | 34.88 | 36.57 |
| 2022-09-30 | 35.26 | -2.44 | -6.47 | 37.7 | 34.31 | 38.6 |
| 2022-09-30 | 37.94 | -0.39 | -1.02 | 38.33 | 36.97 | 38.75 |
| 2022-09-30 | 38.42 | 1.47 | 3.98 | 36.95 | 36.67 | 38.58 |
| 2022-09-30 | 36.51 | 0.35 | 0.97 | 36.16 | 36.02 | 37.29 |
| 2022-09-30 | 36.1 | 0.04 | 0.11 | 36.06 | 35.24 | 37.53 |
| 2022-09-30 | 36.13 | 2.14 | 6.30 | 33.99 | 33.53 | 36.22 |
| 2022-09-30 | 34.1 | -0.94 | -2.68 | 35.04 | 32.66 | 36.02 |
| 2022-09-30 | 35.27 | 0.30 | 0.86 | 34.97 | 34.57 | 36.1 |
| 2022-09-30 | 34.68 | 0.85 | 2.51 | 33.83 | 33.36 | 35.09 |
| 2022-09-30 | 33.66 | -2.38 | -6.60 | 36.04 | 33.61 | 36.69 |
| 2022-09-30 | 35.19 | 1.38 | 4.08 | 33.81 | 33.17 | 35.79 |
| 2022-09-30 | 33.61 | 1.57 | 4.90 | 32.04 | 32.01 | 34.38 |
| 2022-09-30 | 32.42 | 0.72 | 2.27 | 31.7 | 31.04 | 32.98 |
| 2022-09-30 | 31.45 | 1.23 | 4.07 | 30.22 | 30.12 | 32.28 |
| 2022-09-30 | 30.41 | -0.03 | -0.10 | 30.44 | 29.85 | 30.93 |
| 2022-09-30 | 30.46 | 0.31 | 1.03 | 30.15 | 30.1 | 31.58 |
| 2022-09-30 | 30.71 | -0.03 | -0.10 | 30.74 | 29.8 | 31.19 |
| 2022-09-30 | 30.7 | -0.31 | -1.00 | 31.01 | 30.38 | 31.52 |
