Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.49 | -0.33 | -2.23 | 14.82 | 14.47 | 15.33 |
| 2022-09-30 | 14.75 | 0.51 | 3.58 | 14.24 | 14.08 | 14.83 |
| 2022-09-30 | 14.09 | 0.08 | 0.57 | 14.01 | 13.6 | 14.71 |
| 2022-09-30 | 13.88 | 0.07 | 0.51 | 13.81 | 13.81 | 14.93 |
| 2022-09-30 | 13.85 | 0.21 | 1.54 | 13.64 | 13.42 | 13.9 |
| 2022-09-30 | 13.63 | -0.32 | -2.29 | 13.95 | 13.6 | 13.95 |
| 2022-09-30 | 13.92 | 0.03 | 0.22 | 13.89 | 13.72 | 14.09 |
| 2022-09-30 | 13.96 | -0.01 | -0.07 | 13.97 | 13.52 | 14.03 |
| 2022-09-30 | 13.87 | -0.55 | -3.81 | 14.42 | 13.87 | 14.46 |
| 2022-09-30 | 14.37 | 0.18 | 1.27 | 14.19 | 14.05 | 14.38 |
| 2022-09-30 | 13.96 | 0.44 | 3.25 | 13.52 | 13.4 | 14.21 |
| 2022-09-30 | 13.59 | -0.56 | -3.96 | 14.15 | 13.58 | 14.22 |
| 2022-09-30 | 14.29 | -0.23 | -1.58 | 14.52 | 13.93 | 14.56 |
| 2022-09-30 | 14.37 | 0.23 | 1.63 | 14.14 | 13.74 | 14.44 |
