Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.59 | -0.42 | -3.00 | 14.01 | 13.59 | 14.04 |
| 2022-09-30 | 14.04 | 0.12 | 0.86 | 13.92 | 13.79 | 14.08 |
| 2022-09-30 | 13.99 | -0.30 | -2.10 | 14.29 | 13.78 | 14.3 |
| 2022-09-30 | 14.49 | -0.33 | -2.23 | 14.82 | 14.47 | 15.33 |
| 2022-09-30 | 14.75 | 0.51 | 3.58 | 14.24 | 14.08 | 14.83 |
| 2022-09-30 | 14.09 | 0.08 | 0.57 | 14.01 | 13.6 | 14.71 |
| 2022-09-30 | 13.88 | 0.07 | 0.51 | 13.81 | 13.81 | 14.93 |
| 2022-09-30 | 13.85 | 0.21 | 1.54 | 13.64 | 13.42 | 13.9 |
| 2022-09-30 | 13.63 | -0.32 | -2.29 | 13.95 | 13.6 | 13.95 |
| 2022-09-30 | 13.92 | 0.03 | 0.22 | 13.89 | 13.72 | 14.09 |
| 2022-09-30 | 13.96 | -0.01 | -0.07 | 13.97 | 13.52 | 14.03 |
| 2022-09-30 | 13.87 | -0.55 | -3.81 | 14.42 | 13.87 | 14.46 |
