Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.44 | 0.46 | 4.61 | 9.98 | 9.91 | 10.48 |
| 2022-09-30 | 9.88 | -1.05 | -9.61 | 10.93 | 9.88 | 10.93 |
| 2022-09-30 | 10.95 | 0.02 | 0.18 | 10.93 | 10.8 | 11.26 |
| 2022-09-30 | 10.86 | -0.17 | -1.54 | 11.03 | 10.63 | 11.09 |
| 2022-09-30 | 11.03 | -0.22 | -1.96 | 11.25 | 10.89 | 11.25 |
| 2022-09-30 | 11.22 | -0.02 | -0.18 | 11.24 | 11.12 | 11.41 |
| 2022-09-30 | 11.23 | 0.00 | 0.00 | 11.23 | 11.01 | 11.46 |
| 2022-09-30 | 11.42 | 0.21 | 1.87 | 11.21 | 11.1 | 11.49 |
| 2022-09-30 | 10.86 | -1.21 | -10.02 | 12.07 | 10.86 | 12.1 |
| 2022-09-30 | 12.42 | 0.21 | 1.72 | 12.21 | 12.06 | 12.48 |
| 2022-09-30 | 12.15 | -0.20 | -1.62 | 12.35 | 11.97 | 12.44 |
| 2022-09-30 | 12.26 | -0.25 | -2.00 | 12.51 | 12.25 | 12.78 |
