Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.95 | -1.07 | -3.82 | 28.02 | 26.92 | 28.64 |
| 2022-09-30 | 27.74 | -0.32 | -1.14 | 28.06 | 26.86 | 28.2 |
| 2022-09-30 | 28.23 | -0.92 | -3.16 | 29.15 | 28.18 | 29.71 |
| 2022-09-30 | 29.19 | -0.79 | -2.64 | 29.98 | 28.8 | 30.23 |
| 2022-09-30 | 30.34 | -0.22 | -0.72 | 30.56 | 29.99 | 30.86 |
| 2022-09-30 | 30.59 | 0.33 | 1.09 | 30.26 | 30.19 | 30.94 |
| 2022-09-30 | 30.31 | 0.32 | 1.07 | 29.99 | 29.71 | 30.62 |
| 2022-09-30 | 30.29 | -0.67 | -2.16 | 30.96 | 30.13 | 31.15 |
| 2022-09-30 | 31.15 | 0.15 | 0.48 | 31.0 | 30.5 | 31.31 |
| 2022-09-30 | 31.12 | -1.14 | -3.53 | 32.26 | 30.88 | 32.29 |
| 2022-09-30 | 32.31 | 2.18 | 7.24 | 30.13 | 29.97 | 32.54 |
| 2022-09-30 | 30.29 | 0.15 | 0.50 | 30.14 | 29.94 | 30.86 |
| 2022-09-30 | 30.57 | -0.11 | -0.36 | 30.68 | 30.48 | 31.28 |
| 2022-09-30 | 30.78 | 0.78 | 2.60 | 30.0 | 29.97 | 31.15 |
| 2022-09-30 | 31.76 | 0.20 | 0.63 | 31.56 | 31.11 | 31.93 |
| 2022-09-30 | 31.46 | -0.51 | -1.60 | 31.97 | 30.63 | 32.21 |
| 2022-09-30 | 32.02 | -1.28 | -3.84 | 33.3 | 31.61 | 33.93 |
| 2022-09-30 | 29.99 | 0.12 | 0.40 | 29.87 | 29.28 | 30.48 |
| 2022-09-30 | 29.49 | -1.72 | -5.51 | 31.21 | 29.11 | 31.78 |
| 2022-09-30 | 32.66 | -1.05 | -3.11 | 33.71 | 32.53 | 34.59 |
