Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.14 | -0.28 | -2.97 | 9.42 | 9.03 | 9.6 |
| 2022-09-30 | 9.45 | -0.40 | -4.06 | 9.85 | 9.45 | 10.03 |
| 2022-09-30 | 9.79 | -0.43 | -4.21 | 10.22 | 9.79 | 10.23 |
| 2022-09-30 | 10.16 | 0.14 | 1.40 | 10.02 | 9.87 | 10.17 |
| 2022-09-30 | 10.24 | 0.23 | 2.30 | 10.01 | 10.01 | 10.52 |
| 2022-09-30 | 9.82 | -0.41 | -4.01 | 10.23 | 9.77 | 10.28 |
| 2022-09-30 | 10.17 | 0.20 | 2.01 | 9.97 | 9.88 | 10.18 |
| 2022-09-30 | 9.92 | 0.17 | 1.74 | 9.75 | 9.72 | 9.96 |
| 2022-09-30 | 9.55 | 0.32 | 3.47 | 9.23 | 9.18 | 9.56 |
| 2022-09-30 | 9.35 | 0.07 | 0.75 | 9.28 | 9.27 | 9.43 |
| 2022-09-30 | 9.22 | -0.20 | -2.12 | 9.42 | 9.13 | 9.5 |
| 2022-09-30 | 9.52 | -0.18 | -1.86 | 9.7 | 9.34 | 9.82 |
| 2022-09-30 | 9.17 | -0.01 | -0.11 | 9.18 | 9.06 | 9.26 |
| 2022-09-30 | 9.35 | 0.11 | 1.19 | 9.24 | 9.22 | 9.59 |
