Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.85 | -0.54 | -2.94 | 18.39 | 17.46 | 18.59 |
| 2022-09-30 | 17.78 | -0.76 | -4.10 | 18.54 | 17.74 | 18.63 |
| 2022-09-30 | 18.52 | 0.22 | 1.20 | 18.3 | 18.3 | 18.89 |
| 2022-09-30 | 18.47 | -0.25 | -1.34 | 18.72 | 18.39 | 19.01 |
| 2022-09-30 | 18.64 | -1.04 | -5.28 | 19.68 | 18.54 | 19.77 |
| 2022-09-30 | 19.48 | 0.14 | 0.72 | 19.34 | 19.27 | 20.32 |
| 2022-09-30 | 19.89 | -0.35 | -1.73 | 20.24 | 19.83 | 20.36 |
| 2022-09-30 | 20.49 | -0.51 | -2.43 | 21.0 | 20.47 | 21.45 |
| 2022-09-30 | 20.81 | -0.46 | -2.16 | 21.27 | 20.75 | 21.46 |
| 2022-09-30 | 21.17 | 0.10 | 0.47 | 21.07 | 20.67 | 21.6 |
| 2022-09-30 | 20.85 | 0.48 | 2.36 | 20.37 | 20.32 | 21.16 |
| 2022-09-30 | 20.07 | -1.63 | -7.51 | 21.7 | 19.74 | 21.77 |
| 2022-09-30 | 21.84 | -0.07 | -0.32 | 21.91 | 21.47 | 22.25 |
| 2022-09-30 | 21.78 | -0.09 | -0.41 | 21.87 | 21.25 | 22.35 |
