Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.74 | -0.14 | -1.58 | 8.88 | 8.66 | 8.88 |
| 2022-09-30 | 9.02 | 0.48 | 5.62 | 8.54 | 8.48 | 9.18 |
| 2022-09-30 | 8.54 | 0.02 | 0.23 | 8.52 | 8.27 | 8.66 |
| 2022-09-30 | 8.67 | -0.24 | -2.69 | 8.91 | 8.45 | 8.92 |
| 2022-09-30 | 9.09 | -0.59 | -6.10 | 9.68 | 9.09 | 9.71 |
| 2022-09-30 | 9.76 | 0.00 | 0.00 | 9.76 | 9.7 | 9.83 |
| 2022-09-30 | 9.74 | -0.15 | -1.52 | 9.89 | 9.73 | 10.01 |
| 2022-09-30 | 9.77 | -0.30 | -2.98 | 10.07 | 9.69 | 10.18 |
| 2022-09-30 | 9.92 | -0.25 | -2.46 | 10.17 | 9.89 | 10.28 |
| 2022-09-30 | 10.32 | 0.08 | 0.78 | 10.24 | 10.02 | 10.43 |
| 2022-09-30 | 10.23 | 0.05 | 0.49 | 10.18 | 10.09 | 10.31 |
| 2022-09-30 | 10.23 | 0.24 | 2.40 | 9.99 | 9.87 | 10.31 |
| 2022-09-30 | 10.14 | -0.33 | -3.15 | 10.47 | 10.12 | 10.53 |
