Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.86 | -0.14 | -0.82 | 17.0 | 16.81 | 17.19 |
| 2022-09-30 | 16.87 | -0.28 | -1.63 | 17.15 | 16.84 | 17.26 |
| 2022-09-30 | 17.56 | -0.18 | -1.01 | 17.74 | 17.45 | 18.01 |
| 2022-09-30 | 17.7 | -0.11 | -0.62 | 17.81 | 17.53 | 18.02 |
| 2022-09-30 | 17.77 | -0.78 | -4.20 | 18.55 | 17.77 | 18.59 |
| 2022-09-30 | 18.75 | -0.44 | -2.29 | 19.19 | 18.7 | 19.24 |
| 2022-09-30 | 19.06 | 0.11 | 0.58 | 18.95 | 18.87 | 19.33 |
| 2022-09-30 | 19.03 | -0.35 | -1.81 | 19.38 | 18.77 | 19.54 |
| 2022-09-30 | 19.56 | -0.36 | -1.81 | 19.92 | 19.0 | 20.12 |
| 2022-09-30 | 19.83 | 0.12 | 0.61 | 19.71 | 19.4 | 20.87 |
| 2022-09-30 | 19.21 | -0.46 | -2.34 | 19.67 | 19.1 | 20.33 |
| 2022-09-30 | 18.63 | -0.55 | -2.87 | 19.18 | 18.6 | 19.52 |
| 2022-09-30 | 19.11 | 0.16 | 0.84 | 18.95 | 18.63 | 19.21 |
| 2022-09-30 | 18.89 | 0.91 | 5.06 | 17.98 | 17.95 | 18.89 |
| 2022-09-30 | 17.92 | -0.33 | -1.81 | 18.25 | 17.89 | 18.51 |
