Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.23 | 0.05 | 0.49 | 10.18 | 10.09 | 10.31 |
| 2022-09-30 | 10.23 | 0.24 | 2.40 | 9.99 | 9.87 | 10.31 |
| 2022-09-30 | 10.14 | -0.33 | -3.15 | 10.47 | 10.12 | 10.53 |
| 2022-09-30 | 10.69 | -0.13 | -1.20 | 10.82 | 10.49 | 10.92 |
| 2022-09-30 | 10.9 | 0.17 | 1.58 | 10.73 | 10.7 | 11.06 |
| 2022-09-30 | 10.59 | -0.14 | -1.30 | 10.73 | 10.2 | 10.81 |
| 2022-09-30 | 11.04 | 0.85 | 8.34 | 10.19 | 10.17 | 11.39 |
| 2022-09-30 | 10.68 | -0.24 | -2.20 | 10.92 | 10.52 | 11.02 |
| 2022-09-30 | 10.92 | 0.23 | 2.15 | 10.69 | 10.66 | 10.96 |
| 2022-09-30 | 10.85 | 0.19 | 1.78 | 10.66 | 10.49 | 10.92 |
| 2022-09-30 | 10.59 | 0.68 | 6.86 | 9.91 | 9.87 | 10.66 |
| 2022-09-30 | 9.93 | -0.06 | -0.60 | 9.99 | 9.87 | 10.1 |
| 2022-09-30 | 10.08 | -0.36 | -3.45 | 10.44 | 10.04 | 10.67 |
