Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.68 | -0.24 | -2.20 | 10.92 | 10.52 | 11.02 |
| 2022-09-30 | 10.92 | 0.23 | 2.15 | 10.69 | 10.66 | 10.96 |
| 2022-09-30 | 10.85 | 0.19 | 1.78 | 10.66 | 10.49 | 10.92 |
| 2022-09-30 | 10.59 | 0.68 | 6.86 | 9.91 | 9.87 | 10.66 |
| 2022-09-30 | 9.93 | -0.06 | -0.60 | 9.99 | 9.87 | 10.1 |
| 2022-09-30 | 10.08 | -0.36 | -3.45 | 10.44 | 10.04 | 10.67 |
| 2022-09-30 | 10.53 | 0.19 | 1.84 | 10.34 | 10.22 | 10.58 |
| 2022-09-30 | 10.44 | 0.46 | 4.61 | 9.98 | 9.91 | 10.48 |
| 2022-09-30 | 9.88 | -1.05 | -9.61 | 10.93 | 9.88 | 10.93 |
| 2022-09-30 | 10.95 | 0.02 | 0.18 | 10.93 | 10.8 | 11.26 |
| 2022-09-30 | 10.86 | -0.17 | -1.54 | 11.03 | 10.63 | 11.09 |
| 2022-09-30 | 11.03 | -0.22 | -1.96 | 11.25 | 10.89 | 11.25 |
| 2022-09-30 | 11.22 | -0.02 | -0.18 | 11.24 | 11.12 | 11.41 |
