Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 39.95 | -1.65 | -3.97 | 41.6 | 39.53 | 43.39 |
| 2022-09-30 | 40.94 | -0.97 | -2.31 | 41.91 | 39.96 | 42.77 |
| 2022-09-30 | 40.75 | 0.10 | 0.25 | 40.65 | 39.45 | 42.17 |
| 2022-09-30 | 39.27 | 0.06 | 0.15 | 39.21 | 38.15 | 41.58 |
| 2022-09-30 | 42.82 | 8.06 | 23.19 | 34.76 | 34.71 | 43.24 |
| 2022-09-30 | 35.25 | 1.29 | 3.80 | 33.96 | 33.6 | 35.76 |
| 2022-09-30 | 34.49 | -0.01 | -0.03 | 34.5 | 33.52 | 34.73 |
| 2022-09-30 | 35.12 | -1.08 | -2.98 | 36.2 | 34.76 | 36.91 |
| 2022-09-30 | 36.1 | 1.04 | 2.97 | 35.06 | 35.02 | 36.63 |
| 2022-09-30 | 34.53 | 0.77 | 2.28 | 33.76 | 33.52 | 35.15 |
| 2022-09-30 | 33.95 | -0.27 | -0.79 | 34.22 | 33.29 | 35.08 |
| 2022-09-30 | 34.02 | -0.12 | -0.35 | 34.14 | 33.98 | 35.44 |
| 2022-09-30 | 34.06 | -0.87 | -2.49 | 34.93 | 33.38 | 34.93 |
| 2022-09-30 | 36.03 | -0.99 | -2.67 | 37.02 | 35.81 | 37.02 |
| 2022-09-30 | 36.98 | 1.40 | 3.93 | 35.58 | 35.54 | 37.24 |
| 2022-09-30 | 35.66 | 0.63 | 1.80 | 35.03 | 35.01 | 36.09 |
| 2022-09-30 | 35.17 | 0.98 | 2.87 | 34.19 | 33.65 | 35.56 |
| 2022-09-30 | 34.61 | 0.60 | 1.76 | 34.01 | 32.71 | 35.12 |
| 2022-09-30 | 35.16 | -0.42 | -1.18 | 35.58 | 34.88 | 36.57 |
| 2022-09-30 | 35.26 | -2.44 | -6.47 | 37.7 | 34.31 | 38.6 |
