Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.91 | -1.15 | -5.21 | 22.06 | 20.82 | 22.24 |
| 2022-09-30 | 22.82 | 0.26 | 1.15 | 22.56 | 22.1 | 23.91 |
| 2022-09-30 | 20.88 | 0.26 | 1.26 | 20.62 | 20.53 | 21.02 |
| 2022-09-30 | 20.15 | 0.36 | 1.82 | 19.79 | 19.59 | 20.3 |
| 2022-09-30 | 19.97 | -0.31 | -1.53 | 20.28 | 19.88 | 20.66 |
| 2022-09-30 | 20.55 | 0.28 | 1.38 | 20.27 | 20.27 | 22.15 |
| 2022-09-30 | 20.04 | -0.21 | -1.04 | 20.25 | 19.85 | 20.25 |
| 2022-09-30 | 20.51 | 0.38 | 1.89 | 20.13 | 20.13 | 20.78 |
| 2022-09-30 | 20.18 | 0.60 | 3.06 | 19.58 | 19.58 | 20.37 |
| 2022-09-30 | 19.13 | -1.23 | -6.04 | 20.36 | 19.09 | 20.54 |
| 2022-09-30 | 20.02 | -0.06 | -0.30 | 20.08 | 19.77 | 20.53 |
| 2022-09-30 | 19.53 | -0.19 | -0.96 | 19.72 | 18.55 | 19.92 |
| 2022-09-30 | 19.85 | -1.84 | -8.48 | 21.69 | 19.67 | 21.85 |
| 2022-09-30 | 22.38 | 0.49 | 2.24 | 21.89 | 21.59 | 22.55 |
| 2022-09-30 | 21.84 | -0.34 | -1.53 | 22.18 | 21.56 | 22.62 |
| 2022-09-30 | 22.51 | 0.14 | 0.63 | 22.37 | 22.1 | 22.75 |
| 2022-09-30 | 22.23 | -0.27 | -1.20 | 22.5 | 21.47 | 23.03 |
| 2022-09-30 | 23.18 | -1.51 | -6.12 | 24.69 | 23.07 | 24.93 |
| 2022-09-30 | 24.04 | 0.66 | 2.82 | 23.38 | 23.13 | 24.2 |
| 2022-09-30 | 23.75 | -0.94 | -3.81 | 24.69 | 23.57 | 24.8 |
