Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.6 | -0.82 | -3.10 | 26.42 | 25.28 | 26.52 |
| 2022-09-30 | 24.82 | -0.43 | -1.70 | 25.25 | 24.74 | 25.76 |
| 2022-09-30 | 25.09 | 0.48 | 1.95 | 24.61 | 24.37 | 25.57 |
| 2022-09-30 | 24.14 | 0.29 | 1.22 | 23.85 | 23.68 | 24.48 |
| 2022-09-30 | 23.74 | -0.25 | -1.04 | 23.99 | 23.58 | 24.16 |
| 2022-09-30 | 24.21 | -0.79 | -3.16 | 25.0 | 24.16 | 25.05 |
| 2022-09-30 | 25.33 | 0.52 | 2.10 | 24.81 | 24.69 | 25.85 |
| 2022-09-30 | 24.66 | 0.10 | 0.41 | 24.56 | 24.46 | 25.14 |
| 2022-09-30 | 24.47 | 0.41 | 1.70 | 24.06 | 23.23 | 24.53 |
| 2022-09-30 | 24.92 | -0.74 | -2.88 | 25.66 | 24.73 | 26.18 |
| 2022-09-30 | 25.56 | -0.58 | -2.22 | 26.14 | 25.18 | 26.43 |
| 2022-09-30 | 25.99 | 0.12 | 0.46 | 25.87 | 25.63 | 27.24 |
| 2022-09-30 | 25.96 | -0.21 | -0.80 | 26.17 | 25.4 | 26.68 |
| 2022-09-30 | 26.31 | 1.54 | 6.22 | 24.77 | 24.47 | 26.74 |
| 2022-09-30 | 23.57 | 0.79 | 3.47 | 22.78 | 22.38 | 24.55 |
| 2022-09-30 | 22.44 | 1.19 | 5.60 | 21.25 | 20.67 | 22.51 |
| 2022-09-30 | 21.91 | 2.06 | 10.38 | 19.85 | 19.78 | 22.72 |
| 2022-09-30 | 19.7 | 0.24 | 1.23 | 19.46 | 19.15 | 20.4 |
| 2022-09-30 | 19.91 | 1.14 | 6.07 | 18.77 | 18.68 | 20.21 |
| 2022-09-30 | 18.85 | -0.43 | -2.23 | 19.28 | 18.39 | 19.34 |
