Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.04 | -0.50 | -1.64 | 30.54 | 29.96 | 31.37 |
| 2022-09-30 | 29.81 | -0.01 | -0.03 | 29.82 | 29.06 | 30.78 |
| 2022-09-30 | 32.77 | 5.03 | 18.13 | 27.74 | 26.52 | 33.69 |
| 2022-09-30 | 28.03 | 1.25 | 4.67 | 26.78 | 26.76 | 28.81 |
| 2022-09-30 | 26.94 | -2.74 | -9.23 | 29.68 | 26.31 | 29.71 |
| 2022-09-30 | 28.87 | -2.01 | -6.51 | 30.88 | 28.75 | 31.15 |
| 2022-09-30 | 30.41 | -1.25 | -3.95 | 31.66 | 29.96 | 31.9 |
| 2022-09-30 | 33.35 | 0.08 | 0.24 | 33.27 | 31.57 | 34.32 |
| 2022-09-30 | 31.78 | 3.62 | 12.86 | 28.16 | 26.66 | 32.97 |
| 2022-09-30 | 27.65 | -2.96 | -9.67 | 30.61 | 27.57 | 31.89 |
| 2022-09-30 | 35.88 | -8.30 | -18.79 | 44.18 | 34.09 | 45.67 |
| 2022-09-30 | 33.96 | -3.29 | -8.83 | 37.25 | 31.41 | 40.61 |
| 2022-09-30 | 34.24 | 3.94 | 13.00 | 30.3 | 28.84 | 35.7 |
| 2022-09-30 | 30.5 | -2.34 | -7.13 | 32.84 | 29.99 | 35.54 |
| 2022-09-30 | 35.21 | -6.63 | -15.85 | 41.84 | 33.37 | 43.8 |
| 2022-09-30 | 39.96 | -7.37 | -15.57 | 47.33 | 38.9 | 49.75 |
| 2022-09-30 | 51.5 | -1.64 | -3.09 | 53.14 | 43.47 | 54.6 |
| 2022-09-30 | 47.3 | 5.33 | 12.70 | 41.97 | 41.2 | 47.61 |
| 2022-09-30 | 38.88 | 3.57 | 10.11 | 35.31 | 35.02 | 39.38 |
| 2022-09-30 | 34.89 | 0.43 | 1.25 | 34.46 | 33.03 | 36.29 |
