Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.95 | -0.01 | -0.03 | 33.96 | 33.86 | 34.78 |
| 2022-09-30 | 34.2 | 1.50 | 4.59 | 32.7 | 32.7 | 34.25 |
| 2022-09-30 | 32.62 | 0.03 | 0.09 | 32.59 | 32.15 | 32.76 |
| 2022-09-30 | 32.85 | -1.09 | -3.21 | 33.94 | 32.29 | 33.94 |
| 2022-09-30 | 34.39 | 0.21 | 0.61 | 34.18 | 33.62 | 34.54 |
| 2022-09-30 | 35.1 | 0.84 | 2.45 | 34.26 | 34.26 | 35.21 |
| 2022-09-30 | 34.3 | 0.46 | 1.36 | 33.84 | 33.48 | 34.62 |
| 2022-09-30 | 34.33 | -0.02 | -0.06 | 34.35 | 34.15 | 34.91 |
| 2022-09-30 | 34.38 | 0.12 | 0.35 | 34.26 | 33.93 | 34.69 |
| 2022-09-30 | 33.83 | -0.20 | -0.59 | 34.03 | 33.81 | 34.58 |
| 2022-09-30 | 33.91 | 0.06 | 0.18 | 33.85 | 33.52 | 34.14 |
| 2022-09-30 | 33.86 | 0.20 | 0.59 | 33.66 | 33.46 | 33.99 |
| 2022-09-30 | 33.8 | -0.10 | -0.29 | 33.9 | 33.61 | 34.74 |
