Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.2 | 1.09 | 3.50 | 31.11 | 31.11 | 32.59 |
| 2022-09-30 | 31.06 | -0.46 | -1.46 | 31.52 | 30.99 | 31.52 |
| 2022-09-30 | 31.39 | 0.23 | 0.74 | 31.16 | 30.89 | 31.46 |
| 2022-09-30 | 31.55 | 0.39 | 1.25 | 31.16 | 31.01 | 31.74 |
| 2022-09-30 | 30.95 | 0.72 | 2.38 | 30.23 | 30.19 | 30.99 |
| 2022-09-30 | 30.61 | -0.27 | -0.87 | 30.88 | 30.38 | 31.14 |
| 2022-09-30 | 30.74 | 0.48 | 1.59 | 30.26 | 29.85 | 30.79 |
| 2022-09-30 | 30.3 | 0.52 | 1.75 | 29.78 | 29.78 | 30.55 |
| 2022-09-30 | 29.11 | 0.14 | 0.48 | 28.97 | 28.75 | 29.39 |
| 2022-09-30 | 29.63 | 0.69 | 2.38 | 28.94 | 27.67 | 29.75 |
| 2022-09-30 | 29.89 | 0.83 | 2.86 | 29.06 | 29.06 | 30.13 |
| 2022-09-30 | 30.04 | -0.24 | -0.79 | 30.28 | 29.9 | 30.5 |
| 2022-09-30 | 29.91 | 1.69 | 5.99 | 28.22 | 28.22 | 29.95 |
