Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 30.86 | -0.05 | -0.16 | 30.91 | 30.53 | 30.99 |
| 2022-09-30 | 31.55 | -0.58 | -1.81 | 32.13 | 31.03 | 32.13 |
| 2022-09-30 | 32.68 | -0.22 | -0.67 | 32.9 | 31.81 | 33.07 |
| 2022-09-30 | 32.06 | -0.17 | -0.53 | 32.23 | 31.49 | 32.65 |
| 2022-09-30 | 33.57 | -0.11 | -0.33 | 33.68 | 33.36 | 33.95 |
| 2022-09-30 | 33.64 | 0.22 | 0.66 | 33.42 | 32.85 | 33.67 |
| 2022-09-30 | 33.58 | 0.16 | 0.48 | 33.42 | 33.13 | 33.71 |
| 2022-09-30 | 33.43 | -0.27 | -0.80 | 33.7 | 33.43 | 33.93 |
| 2022-09-30 | 33.73 | 0.58 | 1.75 | 33.15 | 33.09 | 34.03 |
| 2022-09-30 | 33.71 | -0.02 | -0.06 | 33.73 | 33.43 | 34.32 |
| 2022-09-30 | 34.04 | -0.17 | -0.50 | 34.21 | 32.96 | 34.31 |
| 2022-09-30 | 34.13 | 0.62 | 1.85 | 33.51 | 33.09 | 34.23 |
| 2022-09-30 | 33.92 | 0.05 | 0.15 | 33.87 | 33.38 | 34.21 |
