Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.96 | 0.26 | 0.82 | 31.7 | 31.43 | 32.02 |
| 2022-09-30 | 31.65 | 0.40 | 1.28 | 31.25 | 31.25 | 31.86 |
| 2022-09-30 | 31.48 | 0.21 | 0.67 | 31.27 | 31.25 | 31.67 |
| 2022-09-30 | 31.26 | 0.28 | 0.90 | 30.98 | 30.98 | 31.61 |
| 2022-09-30 | 31.18 | 0.67 | 2.20 | 30.51 | 30.43 | 31.76 |
| 2022-09-30 | 31.59 | -0.27 | -0.85 | 31.86 | 31.42 | 32.17 |
| 2022-09-30 | 32.18 | 0.28 | 0.88 | 31.9 | 31.84 | 32.58 |
| 2022-09-30 | 32.47 | 0.72 | 2.27 | 31.75 | 31.75 | 32.68 |
| 2022-09-30 | 32.3 | -0.21 | -0.65 | 32.51 | 31.8 | 32.64 |
| 2022-09-30 | 32.61 | -0.39 | -1.18 | 33.0 | 32.43 | 33.22 |
| 2022-09-30 | 31.86 | -0.43 | -1.33 | 32.29 | 31.62 | 32.42 |
| 2022-09-30 | 32.33 | 0.28 | 0.87 | 32.05 | 31.92 | 32.7 |
