Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 31.05 | -0.14 | -0.45 | 31.19 | 30.99 | 31.23 |
| 2022-09-30 | 31.18 | -0.16 | -0.51 | 31.34 | 31.14 | 31.46 |
| 2022-09-30 | 31.39 | -0.01 | -0.03 | 31.4 | 31.0 | 31.55 |
| 2022-09-30 | 31.71 | 0.67 | 2.16 | 31.04 | 31.04 | 31.71 |
| 2022-09-30 | 31.55 | -0.14 | -0.44 | 31.69 | 31.34 | 31.72 |
| 2022-09-30 | 31.37 | 0.28 | 0.90 | 31.09 | 31.0 | 31.4 |
| 2022-09-30 | 31.03 | 0.54 | 1.77 | 30.49 | 30.22 | 31.11 |
| 2022-09-30 | 30.17 | 0.24 | 0.80 | 29.93 | 29.72 | 30.39 |
| 2022-09-30 | 30.15 | 0.04 | 0.13 | 30.11 | 29.57 | 30.22 |
| 2022-09-30 | 29.89 | -0.05 | -0.17 | 29.94 | 29.7 | 30.02 |
| 2022-09-30 | 29.93 | 0.00 | 0.00 | 29.93 | 29.68 | 30.23 |
| 2022-09-30 | 29.97 | 0.38 | 1.28 | 29.59 | 29.5 | 30.27 |
