Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.81 | -0.14 | -0.41 | 33.95 | 33.8 | 34.57 |
| 2022-09-30 | 33.91 | 0.06 | 0.18 | 33.85 | 33.52 | 34.14 |
| 2022-09-30 | 34.08 | 0.07 | 0.21 | 34.01 | 33.84 | 34.32 |
| 2022-09-30 | 33.86 | 0.20 | 0.59 | 33.66 | 33.46 | 33.99 |
| 2022-09-30 | 33.8 | -0.10 | -0.29 | 33.9 | 33.61 | 34.74 |
| 2022-09-30 | 34.05 | -0.34 | -0.99 | 34.39 | 33.4 | 34.64 |
| 2022-09-30 | 35.07 | -0.48 | -1.35 | 35.55 | 34.82 | 35.81 |
| 2022-09-30 | 35.99 | 0.44 | 1.24 | 35.55 | 35.18 | 36.13 |
| 2022-09-30 | 35.58 | 0.42 | 1.19 | 35.16 | 34.64 | 35.6 |
| 2022-09-30 | 35.53 | 0.17 | 0.48 | 35.36 | 35.36 | 36.17 |
| 2022-09-30 | 35.5 | -0.53 | -1.47 | 36.03 | 35.2 | 36.07 |
| 2022-09-30 | 35.76 | -0.40 | -1.11 | 36.16 | 35.37 | 36.74 |
| 2022-09-30 | 36.09 | 0.14 | 0.39 | 35.95 | 35.4 | 36.26 |
| 2022-09-30 | 35.64 | 0.35 | 0.99 | 35.29 | 34.83 | 35.73 |
| 2022-09-30 | 35.14 | 0.32 | 0.92 | 34.82 | 34.79 | 35.74 |
