Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 29.91 | 1.69 | 5.99 | 28.22 | 28.22 | 29.95 |
| 2022-09-30 | 28.15 | -0.50 | -1.75 | 28.65 | 28.1 | 28.84 |
| 2022-09-30 | 28.56 | -0.56 | -1.92 | 29.12 | 28.43 | 29.29 |
| 2022-09-30 | 29.58 | 0.86 | 2.99 | 28.72 | 28.7 | 29.64 |
| 2022-09-30 | 29.26 | 0.19 | 0.65 | 29.07 | 28.9 | 30.22 |
| 2022-09-30 | 28.97 | 0.77 | 2.73 | 28.2 | 28.02 | 29.05 |
| 2022-09-30 | 28.58 | 0.10 | 0.35 | 28.48 | 28.46 | 29.2 |
| 2022-09-30 | 28.52 | -0.72 | -2.46 | 29.24 | 28.31 | 29.47 |
| 2022-09-30 | 29.2 | 0.16 | 0.55 | 29.04 | 28.69 | 29.55 |
| 2022-09-30 | 29.4 | -0.29 | -0.98 | 29.69 | 29.34 | 30.04 |
| 2022-09-30 | 29.89 | 0.46 | 1.56 | 29.43 | 29.26 | 30.1 |
| 2022-09-30 | 29.27 | 0.55 | 1.92 | 28.72 | 28.66 | 29.53 |
| 2022-09-30 | 28.38 | -0.60 | -2.07 | 28.98 | 28.19 | 29.47 |
