Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.35 | 0.36 | 1.80 | 19.99 | 19.86 | 20.48 |
| 2022-09-30 | 19.79 | -0.16 | -0.80 | 19.95 | 19.79 | 20.26 |
| 2022-09-30 | 19.92 | 0.19 | 0.96 | 19.73 | 19.73 | 20.5 |
| 2022-09-30 | 19.42 | -0.13 | -0.66 | 19.55 | 19.12 | 19.86 |
| 2022-09-30 | 19.28 | 0.28 | 1.47 | 19.0 | 18.9 | 19.57 |
| 2022-09-30 | 18.86 | -0.10 | -0.53 | 18.96 | 18.77 | 19.07 |
| 2022-09-30 | 18.71 | -0.23 | -1.21 | 18.94 | 18.71 | 19.08 |
| 2022-09-30 | 18.82 | -0.03 | -0.16 | 18.85 | 18.72 | 19.08 |
| 2022-09-30 | 18.89 | -0.23 | -1.20 | 19.12 | 18.87 | 19.17 |
| 2022-09-30 | 19.31 | 0.19 | 0.99 | 19.12 | 18.95 | 19.34 |
| 2022-09-30 | 19.03 | -0.08 | -0.42 | 19.11 | 18.96 | 19.58 |
| 2022-09-30 | 19.45 | -0.28 | -1.42 | 19.73 | 19.45 | 19.98 |
| 2022-09-30 | 19.56 | -0.29 | -1.46 | 19.85 | 19.56 | 19.9 |
| 2022-09-30 | 20.0 | 0.36 | 1.83 | 19.64 | 19.56 | 20.15 |
| 2022-09-30 | 19.83 | -0.11 | -0.55 | 19.94 | 19.69 | 20.26 |
