Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.15 | -0.22 | -0.25 | 88.37 | 88.13 | 88.74 |
| 2022-09-30 | 87.67 | -0.23 | -0.26 | 87.9 | 87.34 | 88.22 |
| 2022-09-30 | 89.02 | -0.76 | -0.85 | 89.78 | 88.98 | 90.19 |
| 2022-09-30 | 90.48 | 0.10 | 0.11 | 90.38 | 90.29 | 90.82 |
| 2022-09-30 | 90.26 | -0.13 | -0.14 | 90.39 | 89.89 | 90.45 |
| 2022-09-30 | 90.06 | -0.59 | -0.65 | 90.65 | 89.92 | 90.68 |
| 2022-09-30 | 90.91 | -0.56 | -0.61 | 91.47 | 90.84 | 91.58 |
| 2022-09-30 | 91.98 | -0.90 | -0.97 | 92.88 | 91.93 | 93.11 |
| 2022-09-30 | 92.92 | 0.09 | 0.10 | 92.83 | 92.73 | 93.12 |
| 2022-09-30 | 93.39 | -0.43 | -0.46 | 93.82 | 93.29 | 93.87 |
| 2022-09-30 | 94.19 | -0.36 | -0.38 | 94.55 | 93.85 | 94.68 |
| 2022-09-30 | 94.06 | 0.52 | 0.56 | 93.54 | 93.48 | 94.21 |
| 2022-09-30 | 93.9 | 1.45 | 1.57 | 92.45 | 92.37 | 94.01 |
| 2022-09-30 | 92.88 | -0.87 | -0.93 | 93.75 | 92.82 | 93.85 |
| 2022-09-30 | 93.69 | 0.60 | 0.64 | 93.09 | 92.84 | 93.97 |
| 2022-09-30 | 93.81 | 0.21 | 0.22 | 93.6 | 93.07 | 93.91 |
| 2022-09-30 | 92.88 | 0.00 | 0.00 | 92.88 | 92.5 | 93.21 |
| 2022-09-30 | 92.23 | 0.27 | 0.29 | 91.96 | 91.65 | 92.26 |
| 2022-09-30 | 92.52 | 0.45 | 0.49 | 92.07 | 91.81 | 92.6 |
| 2022-09-30 | 90.22 | -0.12 | -0.13 | 90.34 | 89.99 | 90.53 |
