Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.1 | 0.20 | 0.22 | 89.9 | 89.89 | 90.15 |
| 2022-09-30 | 89.72 | 0.16 | 0.18 | 89.56 | 89.55 | 89.91 |
| 2022-09-30 | 89.72 | -0.05 | -0.06 | 89.77 | 89.6 | 89.88 |
| 2022-09-30 | 89.58 | 0.20 | 0.22 | 89.38 | 89.37 | 89.83 |
| 2022-09-30 | 89.25 | -0.28 | -0.31 | 89.53 | 88.77 | 89.56 |
| 2022-09-30 | 89.46 | 0.23 | 0.26 | 89.23 | 89.2 | 89.55 |
| 2022-09-30 | 89.35 | -0.18 | -0.20 | 89.53 | 89.31 | 89.69 |
| 2022-09-30 | 89.71 | -0.05 | -0.06 | 89.76 | 89.6 | 89.95 |
| 2022-09-30 | 89.53 | 0.07 | 0.08 | 89.46 | 89.36 | 89.64 |
| 2022-09-30 | 89.05 | 0.85 | 0.96 | 88.2 | 88.19 | 89.11 |
| 2022-09-30 | 87.89 | 0.02 | 0.02 | 87.87 | 87.77 | 88.31 |
| 2022-09-30 | 88.35 | 0.28 | 0.32 | 88.07 | 88.05 | 88.36 |
| 2022-09-30 | 87.35 | 0.31 | 0.36 | 87.04 | 86.87 | 87.41 |
