Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.11 | 0.28 | 0.32 | 87.83 | 87.69 | 88.35 |
| 2022-09-30 | 87.79 | -0.39 | -0.44 | 88.18 | 87.68 | 88.18 |
| 2022-09-30 | 87.72 | -0.30 | -0.34 | 88.02 | 87.4 | 88.02 |
| 2022-09-30 | 88.0 | -0.38 | -0.43 | 88.38 | 87.88 | 88.38 |
| 2022-09-30 | 88.43 | -0.33 | -0.37 | 88.76 | 88.32 | 88.76 |
| 2022-09-30 | 88.89 | 0.15 | 0.17 | 88.74 | 88.58 | 88.99 |
| 2022-09-30 | 88.64 | 0.24 | 0.27 | 88.4 | 88.3 | 88.79 |
| 2022-09-30 | 88.61 | -0.08 | -0.09 | 88.69 | 88.55 | 88.82 |
| 2022-09-30 | 90.09 | -0.20 | -0.22 | 90.29 | 89.79 | 90.36 |
| 2022-09-30 | 90.46 | 0.48 | 0.53 | 89.98 | 89.67 | 90.47 |
| 2022-09-30 | 90.09 | -0.04 | -0.04 | 90.13 | 89.96 | 90.42 |
| 2022-09-30 | 89.81 | 0.03 | 0.03 | 89.78 | 89.62 | 89.9 |
