Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.47 | 0.07 | 0.08 | 84.4 | 83.95 | 84.48 |
| 2022-09-30 | 84.04 | 0.60 | 0.72 | 83.44 | 83.14 | 84.07 |
| 2022-09-30 | 83.71 | 0.83 | 1.00 | 82.88 | 82.86 | 83.81 |
| 2022-09-30 | 82.82 | 0.03 | 0.04 | 82.79 | 82.59 | 83.03 |
| 2022-09-30 | 83.38 | -0.15 | -0.18 | 83.53 | 83.13 | 83.73 |
| 2022-09-30 | 83.49 | -0.20 | -0.24 | 83.69 | 83.41 | 83.78 |
| 2022-09-30 | 84.75 | -0.32 | -0.38 | 85.07 | 84.71 | 85.18 |
| 2022-09-30 | 84.61 | -0.13 | -0.15 | 84.74 | 84.4 | 84.85 |
| 2022-09-30 | 84.8 | -0.19 | -0.22 | 84.99 | 84.73 | 85.0 |
| 2022-09-30 | 85.37 | -0.32 | -0.37 | 85.69 | 85.3 | 85.72 |
| 2022-09-30 | 85.87 | 0.00 | 0.00 | 85.87 | 85.8 | 86.09 |
| 2022-09-30 | 85.46 | -0.63 | -0.73 | 86.09 | 85.4 | 86.09 |
| 2022-09-30 | 85.88 | 0.04 | 0.05 | 85.84 | 85.73 | 85.97 |
