Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.73 | -0.35 | -0.39 | 89.08 | 88.69 | 89.15 |
| 2022-09-30 | 88.89 | -0.28 | -0.31 | 89.17 | 88.64 | 89.28 |
| 2022-09-30 | 88.94 | 0.01 | 0.01 | 88.93 | 88.81 | 89.13 |
| 2022-09-30 | 88.73 | -0.87 | -0.97 | 89.6 | 88.71 | 89.67 |
| 2022-09-30 | 89.22 | -0.43 | -0.48 | 89.65 | 89.22 | 89.78 |
| 2022-09-30 | 89.91 | 0.09 | 0.10 | 89.82 | 89.71 | 90.15 |
| 2022-09-30 | 89.77 | -0.01 | -0.01 | 89.78 | 89.62 | 89.9 |
| 2022-09-30 | 89.35 | 0.02 | 0.02 | 89.33 | 89.22 | 89.5 |
| 2022-09-30 | 89.41 | 0.19 | 0.21 | 89.22 | 89.2 | 89.7 |
| 2022-09-30 | 89.6 | 0.23 | 0.26 | 89.37 | 89.37 | 89.68 |
| 2022-09-30 | 88.78 | -0.56 | -0.63 | 89.34 | 88.72 | 89.38 |
| 2022-09-30 | 89.78 | 0.17 | 0.19 | 89.61 | 89.58 | 89.9 |
| 2022-09-30 | 89.55 | 0.08 | 0.09 | 89.47 | 89.26 | 89.65 |
