Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 91.86 | -0.19 | -0.21 | 92.05 | 91.46 | 92.11 |
2022-09-30 | 92.31 | 0.49 | 0.53 | 91.82 | 91.68 | 92.42 |
2022-09-30 | 91.14 | 0.57 | 0.63 | 90.57 | 90.49 | 91.45 |
2022-09-30 | 90.06 | 0.60 | 0.67 | 89.46 | 89.38 | 90.55 |
2022-09-30 | 92.53 | 0.68 | 0.74 | 91.85 | 91.44 | 92.72 |
2022-09-30 | 92.07 | -0.03 | -0.03 | 92.1 | 91.46 | 92.39 |
2022-09-30 | 90.69 | -1.38 | -1.50 | 92.07 | 90.64 | 92.34 |
2022-09-30 | 92.3 | 0.27 | 0.29 | 92.03 | 91.71 | 92.77 |
2022-09-30 | 92.15 | -0.52 | -0.56 | 92.67 | 91.99 | 93.11 |
2022-09-30 | 91.86 | 0.88 | 0.97 | 90.98 | 90.82 | 91.88 |
2022-09-30 | 91.74 | -0.34 | -0.37 | 92.08 | 91.25 | 92.11 |
2022-09-30 | 91.97 | -0.84 | -0.91 | 92.81 | 91.85 | 92.86 |
2022-09-30 | 92.48 | 0.41 | 0.45 | 92.07 | 91.79 | 92.82 |
2022-09-30 | 91.92 | 0.25 | 0.27 | 91.67 | 91.5 | 92.19 |
2022-09-30 | 92.15 | -0.32 | -0.35 | 92.47 | 91.92 | 92.58 |
2022-09-30 | 92.08 | -0.75 | -0.81 | 92.83 | 92.08 | 92.92 |
2022-09-30 | 93.71 | -0.17 | -0.18 | 93.88 | 93.69 | 94.1 |
2022-09-30 | 93.63 | -0.50 | -0.53 | 94.13 | 93.5 | 94.26 |
2022-09-30 | 95.12 | -0.09 | -0.09 | 95.21 | 94.97 | 95.44 |
2022-09-30 | 94.76 | 0.49 | 0.52 | 94.27 | 94.2 | 94.82 |