Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.43 | -0.27 | -0.32 | 85.7 | 85.19 | 85.7 |
| 2022-09-30 | 85.5 | -0.28 | -0.33 | 85.78 | 85.36 | 85.79 |
| 2022-09-30 | 86.16 | 0.24 | 0.28 | 85.92 | 85.74 | 86.17 |
| 2022-09-30 | 86.11 | -0.19 | -0.22 | 86.3 | 86.0 | 86.43 |
| 2022-09-30 | 86.5 | 0.25 | 0.29 | 86.25 | 86.06 | 86.62 |
| 2022-09-30 | 86.35 | -0.29 | -0.33 | 86.64 | 86.05 | 86.84 |
| 2022-09-30 | 86.56 | -0.29 | -0.33 | 86.85 | 86.51 | 86.96 |
| 2022-09-30 | 86.41 | -0.37 | -0.43 | 86.78 | 86.36 | 86.9 |
| 2022-09-30 | 86.85 | -0.06 | -0.07 | 86.91 | 86.52 | 86.93 |
| 2022-09-30 | 86.87 | 0.01 | 0.01 | 86.86 | 86.7 | 87.01 |
| 2022-09-30 | 86.11 | -0.61 | -0.70 | 86.72 | 86.01 | 86.78 |
| 2022-09-30 | 86.63 | -0.20 | -0.23 | 86.83 | 86.53 | 86.87 |
| 2022-09-30 | 87.01 | 0.50 | 0.58 | 86.51 | 86.44 | 87.04 |
| 2022-09-30 | 86.55 | 0.31 | 0.36 | 86.24 | 86.06 | 86.6 |
