Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.52 | 0.02 | 0.02 | 86.5 | 86.2 | 86.94 |
| 2022-09-30 | 86.72 | -0.44 | -0.50 | 87.16 | 86.54 | 87.17 |
| 2022-09-30 | 86.45 | 0.12 | 0.14 | 86.33 | 85.71 | 86.48 |
| 2022-09-30 | 86.47 | 0.17 | 0.20 | 86.3 | 86.19 | 86.66 |
| 2022-09-30 | 86.58 | 0.56 | 0.65 | 86.02 | 85.96 | 86.66 |
| 2022-09-30 | 86.08 | -0.01 | -0.01 | 86.09 | 86.04 | 86.51 |
| 2022-09-30 | 86.53 | -0.22 | -0.25 | 86.75 | 86.38 | 86.96 |
| 2022-09-30 | 86.59 | 0.15 | 0.17 | 86.44 | 86.29 | 86.75 |
| 2022-09-30 | 85.45 | 0.15 | 0.18 | 85.3 | 85.25 | 85.9 |
| 2022-09-30 | 85.93 | -0.22 | -0.26 | 86.15 | 85.74 | 86.41 |
| 2022-09-30 | 86.63 | 0.05 | 0.06 | 86.58 | 86.29 | 86.68 |
| 2022-09-30 | 85.83 | 0.32 | 0.37 | 85.51 | 85.36 | 86.09 |
| 2022-09-30 | 86.2 | 0.21 | 0.24 | 85.99 | 85.74 | 86.52 |
