Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.9 | -0.34 | -0.39 | 87.24 | 86.86 | 87.25 |
| 2022-09-30 | 87.03 | -0.49 | -0.56 | 87.52 | 86.97 | 87.74 |
| 2022-09-30 | 87.7 | 0.12 | 0.14 | 87.58 | 87.51 | 87.87 |
| 2022-09-30 | 87.87 | 0.07 | 0.08 | 87.8 | 87.64 | 87.91 |
| 2022-09-30 | 87.58 | -0.34 | -0.39 | 87.92 | 87.44 | 88.0 |
| 2022-09-30 | 87.86 | 0.25 | 0.29 | 87.61 | 87.49 | 87.91 |
| 2022-09-30 | 87.35 | 0.44 | 0.51 | 86.91 | 86.87 | 87.41 |
| 2022-09-30 | 87.19 | -0.06 | -0.07 | 87.25 | 87.09 | 87.29 |
| 2022-09-30 | 87.31 | -0.13 | -0.15 | 87.44 | 87.25 | 87.59 |
| 2022-09-30 | 88.03 | 0.06 | 0.07 | 87.97 | 87.91 | 88.22 |
| 2022-09-30 | 87.68 | 0.21 | 0.24 | 87.47 | 87.42 | 87.82 |
| 2022-09-30 | 87.73 | 0.71 | 0.82 | 87.02 | 87.01 | 87.75 |
| 2022-09-30 | 87.24 | -0.32 | -0.37 | 87.56 | 87.23 | 87.71 |
