Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.41 | -0.44 | -0.51 | 86.85 | 86.4 | 86.89 |
| 2022-09-30 | 86.99 | -0.22 | -0.25 | 87.21 | 86.98 | 87.4 |
| 2022-09-30 | 87.47 | 0.48 | 0.55 | 86.99 | 86.92 | 87.57 |
| 2022-09-30 | 87.45 | 0.11 | 0.13 | 87.34 | 87.13 | 87.53 |
| 2022-09-30 | 87.62 | -0.32 | -0.36 | 87.94 | 87.52 | 88.08 |
| 2022-09-30 | 88.16 | -0.09 | -0.10 | 88.25 | 88.04 | 88.32 |
| 2022-09-30 | 87.75 | 0.08 | 0.09 | 87.67 | 87.33 | 87.86 |
| 2022-09-30 | 87.53 | 0.43 | 0.49 | 87.1 | 86.98 | 87.59 |
| 2022-09-30 | 87.19 | 0.57 | 0.66 | 86.62 | 86.46 | 87.31 |
| 2022-09-30 | 86.5 | 0.03 | 0.03 | 86.47 | 86.38 | 86.86 |
| 2022-09-30 | 87.63 | -0.35 | -0.40 | 87.98 | 87.55 | 88.15 |
| 2022-09-30 | 88.16 | -0.32 | -0.36 | 88.48 | 88.15 | 88.49 |
