Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.46 | -0.63 | -0.73 | 86.09 | 85.4 | 86.09 |
| 2022-09-30 | 85.88 | 0.04 | 0.05 | 85.84 | 85.73 | 85.97 |
| 2022-09-30 | 85.23 | 0.28 | 0.33 | 84.95 | 84.89 | 85.29 |
| 2022-09-30 | 84.78 | -0.38 | -0.45 | 85.16 | 84.56 | 85.17 |
| 2022-09-30 | 85.41 | 0.10 | 0.12 | 85.31 | 85.15 | 85.8 |
| 2022-09-30 | 85.43 | -0.27 | -0.32 | 85.7 | 85.19 | 85.7 |
| 2022-09-30 | 85.5 | -0.28 | -0.33 | 85.78 | 85.36 | 85.79 |
| 2022-09-30 | 86.16 | 0.24 | 0.28 | 85.92 | 85.74 | 86.17 |
| 2022-09-30 | 86.11 | -0.19 | -0.22 | 86.3 | 86.0 | 86.43 |
| 2022-09-30 | 86.5 | 0.25 | 0.29 | 86.25 | 86.06 | 86.62 |
| 2022-09-30 | 86.35 | -0.29 | -0.33 | 86.64 | 86.05 | 86.84 |
| 2022-09-30 | 86.56 | -0.29 | -0.33 | 86.85 | 86.51 | 86.96 |
| 2022-09-30 | 86.41 | -0.37 | -0.43 | 86.78 | 86.36 | 86.9 |
| 2022-09-30 | 86.85 | -0.06 | -0.07 | 86.91 | 86.52 | 86.93 |
