Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.35 | -0.38 | -0.44 | 86.73 | 86.28 | 86.95 |
| 2022-09-30 | 86.8 | 0.08 | 0.09 | 86.72 | 86.58 | 87.05 |
| 2022-09-30 | 86.95 | -0.61 | -0.70 | 87.56 | 86.88 | 87.62 |
| 2022-09-30 | 88.09 | -0.51 | -0.58 | 88.6 | 88.07 | 88.75 |
| 2022-09-30 | 89.03 | 0.94 | 1.07 | 88.09 | 88.01 | 89.12 |
| 2022-09-30 | 88.27 | 0.13 | 0.15 | 88.14 | 87.82 | 88.74 |
| 2022-09-30 | 88.6 | 0.17 | 0.19 | 88.43 | 88.32 | 88.74 |
| 2022-09-30 | 88.96 | -0.12 | -0.13 | 89.08 | 88.91 | 89.25 |
| 2022-09-30 | 89.24 | 0.45 | 0.51 | 88.79 | 88.74 | 89.46 |
| 2022-09-30 | 89.44 | -0.35 | -0.39 | 89.79 | 89.17 | 89.8 |
| 2022-09-30 | 90.61 | 0.13 | 0.14 | 90.48 | 90.37 | 90.67 |
| 2022-09-30 | 90.1 | 0.20 | 0.22 | 89.9 | 89.89 | 90.15 |
| 2022-09-30 | 89.72 | 0.16 | 0.18 | 89.56 | 89.55 | 89.91 |
