Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.19 | -0.06 | -0.07 | 87.25 | 87.09 | 87.29 |
| 2022-09-30 | 87.31 | -0.13 | -0.15 | 87.44 | 87.25 | 87.59 |
| 2022-09-30 | 88.03 | 0.06 | 0.07 | 87.97 | 87.91 | 88.22 |
| 2022-09-30 | 87.68 | 0.21 | 0.24 | 87.47 | 87.42 | 87.82 |
| 2022-09-30 | 87.73 | 0.71 | 0.82 | 87.02 | 87.01 | 87.75 |
| 2022-09-30 | 87.24 | -0.32 | -0.37 | 87.56 | 87.23 | 87.71 |
| 2022-09-30 | 87.18 | -0.02 | -0.02 | 87.2 | 87.03 | 87.33 |
| 2022-09-30 | 88.03 | -0.50 | -0.56 | 88.53 | 88.0 | 88.66 |
| 2022-09-30 | 88.11 | 0.28 | 0.32 | 87.83 | 87.69 | 88.35 |
| 2022-09-30 | 87.79 | -0.39 | -0.44 | 88.18 | 87.68 | 88.18 |
| 2022-09-30 | 87.72 | -0.30 | -0.34 | 88.02 | 87.4 | 88.02 |
| 2022-09-30 | 88.0 | -0.38 | -0.43 | 88.38 | 87.88 | 88.38 |
| 2022-09-30 | 88.43 | -0.33 | -0.37 | 88.76 | 88.32 | 88.76 |
