Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.5 | 0.25 | 0.29 | 86.25 | 86.06 | 86.62 |
| 2022-09-30 | 86.35 | -0.29 | -0.33 | 86.64 | 86.05 | 86.84 |
| 2022-09-30 | 86.56 | -0.29 | -0.33 | 86.85 | 86.51 | 86.96 |
| 2022-09-30 | 86.41 | -0.37 | -0.43 | 86.78 | 86.36 | 86.9 |
| 2022-09-30 | 86.85 | -0.06 | -0.07 | 86.91 | 86.52 | 86.93 |
| 2022-09-30 | 86.87 | 0.01 | 0.01 | 86.86 | 86.7 | 87.01 |
| 2022-09-30 | 86.11 | -0.61 | -0.70 | 86.72 | 86.01 | 86.78 |
| 2022-09-30 | 86.63 | -0.20 | -0.23 | 86.83 | 86.53 | 86.87 |
| 2022-09-30 | 87.01 | 0.50 | 0.58 | 86.51 | 86.44 | 87.04 |
| 2022-09-30 | 86.55 | 0.31 | 0.36 | 86.24 | 86.06 | 86.6 |
| 2022-09-30 | 86.3 | -0.12 | -0.14 | 86.42 | 86.14 | 86.48 |
| 2022-09-30 | 86.52 | 0.02 | 0.02 | 86.5 | 86.2 | 86.94 |
| 2022-09-30 | 86.72 | -0.44 | -0.50 | 87.16 | 86.54 | 87.17 |
| 2022-09-30 | 86.45 | 0.12 | 0.14 | 86.33 | 85.71 | 86.48 |
