Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.34 | 0.38 | 0.44 | 85.96 | 85.79 | 86.63 |
| 2022-09-30 | 86.43 | -0.27 | -0.31 | 86.7 | 86.19 | 86.92 |
| 2022-09-30 | 86.34 | 0.51 | 0.59 | 85.83 | 85.59 | 86.49 |
| 2022-09-30 | 85.33 | -0.57 | -0.66 | 85.9 | 85.32 | 86.27 |
| 2022-09-30 | 86.12 | -0.44 | -0.51 | 86.56 | 85.62 | 86.71 |
| 2022-09-30 | 87.01 | 0.29 | 0.33 | 86.72 | 86.43 | 87.03 |
| 2022-09-30 | 85.98 | 0.32 | 0.37 | 85.66 | 85.54 | 86.23 |
| 2022-09-30 | 85.67 | -0.24 | -0.28 | 85.91 | 85.36 | 86.01 |
| 2022-09-30 | 85.27 | 0.37 | 0.44 | 84.9 | 84.88 | 85.47 |
| 2022-09-30 | 85.19 | -0.40 | -0.47 | 85.59 | 85.12 | 85.76 |
| 2022-09-30 | 86.27 | -0.25 | -0.29 | 86.52 | 86.06 | 86.76 |
| 2022-09-30 | 86.25 | 0.62 | 0.72 | 85.63 | 85.48 | 86.48 |
| 2022-09-30 | 84.88 | -0.39 | -0.46 | 85.27 | 84.73 | 85.57 |
| 2022-09-30 | 84.95 | -0.18 | -0.21 | 85.13 | 84.64 | 85.31 |
