Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.19 | 0.57 | 0.66 | 86.62 | 86.46 | 87.31 |
| 2022-09-30 | 86.5 | 0.03 | 0.03 | 86.47 | 86.38 | 86.86 |
| 2022-09-30 | 87.63 | -0.35 | -0.40 | 87.98 | 87.55 | 88.15 |
| 2022-09-30 | 88.16 | -0.32 | -0.36 | 88.48 | 88.15 | 88.49 |
| 2022-09-30 | 88.18 | 0.43 | 0.49 | 87.75 | 87.73 | 88.26 |
| 2022-09-30 | 87.63 | -0.09 | -0.10 | 87.72 | 87.37 | 87.74 |
| 2022-09-30 | 87.5 | 0.18 | 0.21 | 87.32 | 87.24 | 87.74 |
| 2022-09-30 | 87.76 | 0.62 | 0.71 | 87.14 | 86.96 | 87.83 |
| 2022-09-30 | 87.17 | 0.02 | 0.02 | 87.15 | 87.08 | 87.39 |
| 2022-09-30 | 87.63 | -0.04 | -0.05 | 87.67 | 87.32 | 87.84 |
| 2022-09-30 | 87.14 | 0.14 | 0.16 | 87.0 | 86.74 | 87.17 |
| 2022-09-30 | 87.28 | 0.26 | 0.30 | 87.02 | 86.96 | 87.35 |
