Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.45 | 0.15 | 0.18 | 85.3 | 85.25 | 85.9 |
| 2022-09-30 | 85.93 | -0.22 | -0.26 | 86.15 | 85.74 | 86.41 |
| 2022-09-30 | 86.63 | 0.05 | 0.06 | 86.58 | 86.29 | 86.68 |
| 2022-09-30 | 85.83 | 0.32 | 0.37 | 85.51 | 85.36 | 86.09 |
| 2022-09-30 | 86.2 | 0.21 | 0.24 | 85.99 | 85.74 | 86.52 |
| 2022-09-30 | 85.66 | -0.97 | -1.12 | 86.63 | 85.57 | 86.66 |
| 2022-09-30 | 87.33 | 0.46 | 0.53 | 86.87 | 86.78 | 87.53 |
| 2022-09-30 | 86.75 | -0.42 | -0.48 | 87.17 | 86.74 | 87.28 |
| 2022-09-30 | 87.27 | 0.09 | 0.10 | 87.18 | 87.12 | 87.37 |
| 2022-09-30 | 87.01 | 0.04 | 0.05 | 86.97 | 86.77 | 87.14 |
| 2022-09-30 | 86.35 | -0.38 | -0.44 | 86.73 | 86.28 | 86.95 |
| 2022-09-30 | 86.8 | 0.08 | 0.09 | 86.72 | 86.58 | 87.05 |
| 2022-09-30 | 86.95 | -0.61 | -0.70 | 87.56 | 86.88 | 87.62 |
| 2022-09-30 | 88.09 | -0.51 | -0.58 | 88.6 | 88.07 | 88.75 |
