SRG
Sell 4.2025
Spread Spread0.0300
Buy 4.2325

Trade Snam SPA - SRG stock price

Sell 4.2025
Spread Spread0.0300
Buy 4.2325
1m
5m
15m
30m
1H
4H
1D
1W
History

SRG

Established in 1941, Snam is a leading company in Europe specialising in the integrated management and construction of natural gas infrastructure. With a team of 3,000 people Snam is engaged in gas storage, transportation and regasification. The company operates and manages 9 storage facilities, a regasification plant and a national transportation network stretching 32,500 kilometres. Through its subsidiaries Snam also operates in France, Austria and the UK. Listed in the FTSE MIB index, the Snam share price is set and traded on the Borsa Italiana stock exchange (BIT).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRG price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 4.2025 -0.0125 -0.30% 4.2150 4.2400 4.1875
Sep 29, 2022 4.2025 -0.0375 -0.88% 4.2400 4.2500 4.1725
Sep 28, 2022 4.2400 0.0200 0.47% 4.2200 4.3075 4.1725
Sep 27, 2022 4.2675 -0.1800 -4.05% 4.4475 4.4625 4.2650
Sep 26, 2022 4.4350 -0.0300 -0.67% 4.4650 4.4900 4.3975
Sep 23, 2022 4.4550 -0.1425 -3.10% 4.5975 4.6225 4.4425
Sep 22, 2022 4.6725 0.0000 0.00% 4.6725 4.6875 4.5975
Sep 21, 2022 4.7125 0.0750 1.62% 4.6375 4.7425 4.6150
Sep 20, 2022 4.6500 -0.0575 -1.22% 4.7075 4.7550 4.6125
Sep 19, 2022 4.6950 -0.0325 -0.69% 4.7275 4.7425 4.6650
Sep 16, 2022 4.7250 -0.0250 -0.53% 4.7500 4.8200 4.7250
Sep 15, 2022 4.7800 -0.0250 -0.52% 4.8050 4.8275 4.7400
Sep 14, 2022 4.7875 -0.0075 -0.16% 4.7950 4.8100 4.7450
Sep 13, 2022 4.8125 -0.0300 -0.62% 4.8425 4.9075 4.7975
Sep 12, 2022 4.8500 0.1100 2.32% 4.7400 4.8550 4.7200
Sep 9, 2022 4.7425 0.1175 2.54% 4.6250 4.7575 4.6225
Sep 8, 2022 4.6625 -0.0900 -1.89% 4.7525 4.7525 4.5600
Sep 7, 2022 4.7425 0.0450 0.96% 4.6975 4.8025 4.6650
Sep 6, 2022 4.6975 -0.0175 -0.37% 4.7150 4.7350 4.6625
Sep 5, 2022 4.7375 0.0250 0.53% 4.7125 4.7750 4.7050