Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.35 | -0.15 | -2.73 | 5.5 | 5.3 | 5.5 |
| 2022-09-30 | 5.45 | 0.00 | 0.00 | 5.45 | 5.4 | 5.6 |
| 2022-09-30 | 5.4 | -0.25 | -4.42 | 5.65 | 5.35 | 5.65 |
| 2022-09-30 | 5.65 | -0.05 | -0.88 | 5.7 | 5.6 | 5.7 |
| 2022-09-30 | 5.65 | -0.10 | -1.74 | 5.75 | 5.5 | 5.75 |
| 2022-09-30 | 5.7 | -0.15 | -2.56 | 5.85 | 5.6 | 5.85 |
| 2022-09-30 | 5.85 | -0.30 | -4.88 | 6.15 | 5.8 | 6.15 |
| 2022-09-30 | 6.15 | -0.05 | -0.81 | 6.2 | 6.15 | 6.25 |
| 2022-09-30 | 6.2 | 0.10 | 1.64 | 6.1 | 6.1 | 6.3 |
| 2022-09-30 | 6.15 | 0.00 | 0.00 | 6.15 | 6.1 | 6.2 |
| 2022-09-30 | 6.1 | 0.05 | 0.83 | 6.05 | 6.05 | 6.15 |
| 2022-09-30 | 6.1 | -0.05 | -0.81 | 6.15 | 6.1 | 6.15 |
| 2022-09-30 | 6.15 | 0.00 | 0.00 | 6.15 | 6.1 | 6.15 |
| 2022-09-30 | 6.2 | 0.15 | 2.48 | 6.05 | 6.05 | 6.25 |
| 2022-09-30 | 6.0 | 0.00 | 0.00 | 6.0 | 6.0 | 6.0 |
| 2022-09-30 | 6.0 | 0.00 | 0.00 | 6.0 | 6.0 | 6.05 |
| 2022-09-30 | 6.0 | -0.05 | -0.83 | 6.05 | 5.95 | 6.05 |
| 2022-09-30 | 6.0 | 0.00 | 0.00 | 6.0 | 6.0 | 6.05 |
| 2022-09-30 | 6.05 | 0.00 | 0.00 | 6.05 | 6.05 | 6.05 |
| 2022-09-30 | 6.05 | -0.10 | -1.63 | 6.15 | 6.0 | 6.15 |
