SRE

Trade Sempra Energy - SRE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

SRE

Sempra Energy (SRE) is an American energy company created in 1998 and located in San Diego, USA. The company operates two business segments: Sempra Utilities and Sempra Infrastructure. Sempra Utilities operates electric and gas utilities in the USA and South America; Sempra Infrastructure is engaged in developing and operating long-term energy infrastructure in the USA and Mexico. With over 16,000 employees, Sempra Energy’s structure includes six principal subsidiaries, serving over 32 million consumers worldwide. Sempra Energy is listed on the New York Stock Exchange (NYSE) and is a member of the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SRE price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 165.83 -3.88 -2.29% 169.71 171.95 165.77
Sep 20, 2022 168.51 -2.34 -1.37% 170.85 171.22 167.73
Sep 19, 2022 172.58 5.00 2.98% 167.58 172.66 167.06
Sep 16, 2022 168.08 -1.62 -0.95% 169.70 170.18 167.92
Sep 15, 2022 170.51 -1.42 -0.83% 171.93 172.07 170.05
Sep 14, 2022 173.31 2.66 1.56% 170.65 174.99 170.65
Sep 13, 2022 170.41 -3.02 -1.74% 173.43 174.43 169.56
Sep 12, 2022 175.27 1.63 0.94% 173.64 176.12 172.69
Sep 9, 2022 173.43 0.77 0.45% 172.66 174.52 171.92
Sep 8, 2022 172.57 0.88 0.51% 171.69 173.43 171.14
Sep 7, 2022 173.11 5.39 3.21% 167.72 173.38 167.72
Sep 6, 2022 167.52 1.75 1.06% 165.77 169.68 165.77
Sep 2, 2022 166.46 -1.67 -0.99% 168.13 170.06 165.98
Sep 1, 2022 167.64 3.29 2.00% 164.35 167.74 163.46
Aug 31, 2022 164.59 -0.46 -0.28% 165.05 167.12 164.54
Aug 30, 2022 165.70 -2.29 -1.36% 167.99 168.66 165.26
Aug 29, 2022 167.88 3.12 1.89% 164.76 169.40 164.24
Aug 26, 2022 166.21 -2.44 -1.45% 168.65 168.98 165.91
Aug 25, 2022 168.34 0.34 0.20% 168.00 168.67 167.32
Aug 24, 2022 168.12 0.46 0.27% 167.66 168.98 167.17