REGULATED CRYPTO EXCHANGE
Русский
Español
Schrödinger, Inc.
Sell24.59
Spread0.15
Buy24.74

Trade Schrödinger, Inc. - SDGR stock price

Sell24.59
Spread0.15
Buy24.74
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Schrödinger, Inc. provides physics-based software platform that enables discovery of novel molecules for drug development and materials applications. The company operates through two segments, Software and Drug Discovery. The Software segment is focused on selling its software for drug discovery in the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. The company serves biopharmaceutical and industrial companies, academic institutions, and government laboratories worldwide. Schrödinger, Inc. has strategic collaborations with Thermo Fisher Scientific to extend the use of cryo-EM in connection within silico compound screening to accelerate drug discovery; Bristol Myers Squibb Company to discover, develop, and commercialize therapeutics in multiple disease areas; and NVIDIA designed to harness DGX SuperPODs. The company was incorporated in 1990 and is headquartered in New York, New York.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
Humanity Protocol secures investment from Polygon, Animoca founders
Read more
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SDGR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 24.59 -0.23 -0.93 24.82 24.59 25.0
2022-09-30 25.64 1.53 6.35 24.11 24.03 25.73
2022-09-30 24.08 -0.20 -0.82 24.28 23.86 24.68
2022-09-30 23.88 0.56 2.40 23.32 23.32 24.65
2022-09-30 24.06 0.03 0.12 24.03 23.65 24.81
2022-09-30 24.89 0.27 1.10 24.62 24.48 25.82
2022-09-30 26.07 -0.73 -2.72 26.8 25.92 26.96
2022-09-30 26.73 -0.30 -1.11 27.03 26.6 27.34
2022-09-30 27.33 0.06 0.22 27.27 26.57 27.53
2022-09-30 27.65 -0.59 -2.09 28.24 27.21 28.29
2022-09-30 28.84 0.28 0.98 28.56 28.4 29.98
2022-09-30 28.91 0.76 2.70 28.15 27.95 28.99
2022-09-30 28.13 0.58 2.11 27.55 27.21 28.19
2022-09-30 28.71 0.55 1.95 28.16 27.94 28.76
2022-09-30 28.0 -0.66 -2.30 28.66 27.86 28.76
2022-09-30 28.18 1.66 6.26 26.52 26.52 28.36
2022-09-30 26.94 1.50 5.90 25.44 25.44 27.27
2022-09-30 25.86 -0.80 -3.00 26.66 25.75 26.66
2022-09-30 26.71 -0.66 -2.41 27.37 26.03 27.69
2022-09-30 27.5 0.56 2.08 26.94 26.4 27.55
Go help.dzengi.com