SDGR
Sell 24.59
Spread Spread0.15
Buy 24.74

Trade Schrödinger, Inc. - SDGR stock price

Sell 24.59
Spread Spread0.15
Buy 24.74
1m
5m
15m
30m
1H
4H
1D
1W
History

SDGR

Schrödinger, Inc. provides physics-based software platform that enables discovery of novel molecules for drug development and materials applications. The company operates through two segments, Software and Drug Discovery. The Software segment is focused on selling its software for drug discovery in the life sciences industry, as well as to customers in materials science industries. The Drug Discovery segment focuses on building a portfolio of preclinical and clinical programs, internally and through collaborations. The company serves biopharmaceutical and industrial companies, academic institutions, and government laboratories worldwide. Schrödinger, Inc. has strategic collaborations with Thermo Fisher Scientific to extend the use of cryo-EM in connection within silico compound screening to accelerate drug discovery; Bristol Myers Squibb Company to discover, develop, and commercialize therapeutics in multiple disease areas; and NVIDIA designed to harness DGX SuperPODs. The company was incorporated in 1990 and is headquartered in New York, New York.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SDGR price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 24.59 -0.23 -0.93% 24.82 25.00 24.59
Sep 28, 2022 25.64 1.53 6.35% 24.11 25.73 24.03
Sep 27, 2022 24.08 -0.20 -0.82% 24.28 24.68 23.86
Sep 26, 2022 23.88 0.56 2.40% 23.32 24.65 23.32
Sep 23, 2022 24.06 0.03 0.12% 24.03 24.81 23.65
Sep 22, 2022 24.89 0.27 1.10% 24.62 25.82 24.48
Sep 21, 2022 26.07 -0.73 -2.72% 26.80 26.96 25.92
Sep 20, 2022 26.73 -0.30 -1.11% 27.03 27.34 26.60
Sep 19, 2022 27.33 0.06 0.22% 27.27 27.53 26.57
Sep 16, 2022 27.65 -0.59 -2.09% 28.24 28.29 27.21
Sep 15, 2022 28.84 0.28 0.98% 28.56 29.98 28.40
Sep 14, 2022 28.91 0.76 2.70% 28.15 28.99 27.95
Sep 13, 2022 28.13 0.58 2.11% 27.55 28.19 27.21
Sep 12, 2022 28.71 0.55 1.95% 28.16 28.76 27.94
Sep 9, 2022 28.00 -0.66 -2.30% 28.66 28.76 27.86
Sep 8, 2022 28.18 1.66 6.26% 26.52 28.36 26.52
Sep 7, 2022 26.94 1.50 5.90% 25.44 27.27 25.44
Sep 6, 2022 25.86 -0.80 -3.00% 26.66 26.66 25.75
Sep 2, 2022 26.71 -0.66 -2.41% 27.37 27.69 26.03
Sep 1, 2022 27.50 0.56 2.08% 26.94 27.55 26.40